Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0050 |
712.8304 LOC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-05 |
0.0050 |
25,708.1053 LOC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-04 |
0.0023 |
1,343.4721 LOC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-03 |
0.0022 |
0.0000 LOC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-02 |
0.0022 |
0.0000 LOC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-01 |
0.0022 |
0.0000 LOC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-30 |
0.0022 |
0.0000 LOC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-29 |
0.0022 |
0.0000 LOC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-28 |
0.0036 |
536,961.4774 LOC |
0.0036 |
0.0022 |
0.0050 |
0.0022 |
| 2021-04-27 |
0.0028 |
895,385.5241 LOC |
0.0028 |
0.0017 |
0.0039 |
0.0039 |
| 2021-04-26 |
0.0039 |
2,099.4660 LOC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-25 |
0.0039 |
2,055.3216 LOC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-24 |
0.0040 |
0.0000 LOC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-23 |
0.0040 |
0.0000 LOC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-22 |
0.0040 |
0.0000 LOC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-21 |
0.0039 |
252.8479 LOC |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2021-04-20 |
0.0039 |
74,843.1337 LOC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-19 |
0.0039 |
218.8867 LOC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-18 |
0.0039 |
193.0885 LOC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-17 |
0.0040 |
273.0000 LOC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-16 |
0.0029 |
919,954.6996 LOC |
0.0029 |
0.0018 |
0.0040 |
0.0040 |
| 2021-04-15 |
0.0028 |
255,468.5457 LOC |
0.0028 |
0.0017 |
0.0038 |
0.0038 |
| 2021-04-14 |
0.0024 |
106,285.5923 LOC |
0.0024 |
0.0017 |
0.0030 |
0.0017 |
| 2021-04-13 |
0.0030 |
40.0000 LOC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-12 |
0.0030 |
99,143.9602 LOC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-11 |
0.0023 |
24,562.3475 LOC |
0.0023 |
0.0017 |
0.0030 |
0.0030 |
| 2021-04-10 |
0.0030 |
0.0000 LOC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-09 |
0.0030 |
0.0000 LOC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-08 |
0.0030 |
0.0000 LOC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-07 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-06 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-05 |
0.0020 |
212,236.4804 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-04 |
0.0017 |
500.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-03 |
0.0020 |
2,507.6357 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-02 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-01 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-31 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-30 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-29 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-28 |
0.0020 |
50.1527 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-27 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-26 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-25 |
0.0020 |
77,209.8414 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-24 |
0.0020 |
96,397.2610 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-23 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-22 |
0.0020 |
506.8706 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-21 |
0.0020 |
502.8319 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-20 |
0.0017 |
0.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-19 |
0.0017 |
0.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-18 |
0.0017 |
0.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |