Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0017 |
2,243.7811 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-16 |
0.0020 |
55.7495 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-15 |
0.0020 |
12,000.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-14 |
0.0015 |
500.0000 LOC |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-03-13 |
0.0015 |
500.0000 LOC |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-03-12 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-11 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-10 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-09 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-08 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-07 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-06 |
0.0016 |
221.8995 LOC |
0.0016 |
0.0013 |
0.0020 |
0.0013 |
| 2021-03-05 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-04 |
0.0013 |
3,000.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-03 |
0.0013 |
3,000.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-02 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-01 |
0.0013 |
298,412.7200 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-28 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-27 |
0.0020 |
798.5236 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-26 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-25 |
0.0013 |
15,000.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-24 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-23 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-22 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-21 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-20 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-19 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-18 |
0.0020 |
100.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-17 |
0.0014 |
11,453.6284 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-16 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-15 |
0.0014 |
45,674.3936 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-14 |
0.0012 |
136,927.0984 LOC |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2021-02-13 |
0.0012 |
134,987.4651 LOC |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2021-02-12 |
0.0018 |
976.5714 LOC |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2021-02-11 |
0.0015 |
319,300.8007 LOC |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2021-02-10 |
0.0009 |
751.8185 LOC |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-02-09 |
0.0014 |
1,972.7071 LOC |
0.0014 |
0.0009 |
0.0020 |
0.0009 |
| 2021-02-08 |
0.0015 |
2,267.4794 LOC |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2021-02-07 |
0.0009 |
2,606.2982 LOC |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-02-06 |
0.0009 |
2,606.2982 LOC |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-02-05 |
0.0007 |
10,000.0000 LOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-04 |
0.0007 |
0.0000 LOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-03 |
0.0007 |
203.3169 LOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-02 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-01 |
0.0020 |
1,300.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-31 |
0.0020 |
500.2501 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-30 |
0.0015 |
0.0000 LOC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-29 |
0.0014 |
50,813.2068 LOC |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-01-28 |
0.0011 |
694,653.2012 LOC |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2021-01-27 |
0.0007 |
0.0000 LOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |