Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0007 |
23,512.1897 LOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-25 |
0.0007 |
0.0000 LOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-24 |
0.0007 |
0.0000 LOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-23 |
0.0007 |
1,253.9571 LOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-22 |
0.0007 |
1,111.0000 LOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-21 |
0.0007 |
0.0000 LOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-20 |
0.0007 |
695,302.5604 LOC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-01-19 |
0.0006 |
602,884.3936 LOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-18 |
0.0006 |
0.0000 LOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-17 |
0.0006 |
0.0000 LOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-16 |
0.0006 |
0.0000 LOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-15 |
0.0006 |
0.0000 LOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-14 |
0.0006 |
0.0000 LOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-13 |
0.0007 |
600.0000 LOC |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-01-12 |
0.0006 |
11,000.0000 LOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-11 |
0.0007 |
18,834.3577 LOC |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-01-10 |
0.0006 |
20,000.0000 LOC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-01-09 |
0.0009 |
660.7926 LOC |
0.0009 |
0.0006 |
0.0011 |
0.0009 |
| 2021-01-08 |
0.0006 |
0.0000 LOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-07 |
0.0006 |
0.0000 LOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-06 |
0.0006 |
0.0000 LOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-05 |
0.0006 |
9,858.4636 LOC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-04 |
0.0003 |
0.0000 LOC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-03 |
0.0003 |
0.0000 LOC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-02 |
0.0007 |
726,709.1477 LOC |
0.0007 |
0.0003 |
0.0010 |
0.0003 |
| 2021-01-01 |
0.0007 |
0.0000 LOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-31 |
0.0007 |
0.0000 LOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-30 |
0.0007 |
0.0000 LOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-29 |
0.0007 |
1,343.4721 LOC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-28 |
0.0002 |
0.0000 LOC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-27 |
0.0002 |
599.9994 LOC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-26 |
0.0004 |
1,318,322.3679 LOC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-12-25 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-24 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-23 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-22 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-21 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-20 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-19 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-18 |
0.0007 |
404.4557 LOC |
0.0007 |
0.0005 |
0.0010 |
0.0005 |
| 2020-12-17 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-16 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-15 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-14 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-13 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-12 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-11 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-10 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-09 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-08 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |