Crypto exchange Yobit

Market LockChain (LOC) / [unlinked]

Identifier on Yobit: loc_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-11 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2019-09-10 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2019-09-09 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2019-09-08 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2019-09-07 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2019-09-06 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2019-09-05 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2019-09-04 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2019-09-03 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2019-09-02 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2019-09-01 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2019-08-31 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2019-08-30 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2019-08-29 0.0009 12,302.9833 LOC 0.0009 0.0009 0.0009 0.0009
2019-08-28 0.0010 33,601.0438 LOC 0.0010 0.0010 0.0010 0.0010
2019-08-27 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2019-08-26 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2019-08-25 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2019-08-24 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2019-08-23 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2019-08-22 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2019-08-21 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2019-08-20 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2019-08-19 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2019-08-18 0.0010 2,375.1651 LOC 0.0010 0.0010 0.0010 0.0010
2019-08-17 0.0011 1,940.3158 LOC 0.0011 0.0011 0.0011 0.0011
2019-08-16 0.0011 0.0000 LOC 0.0011 0.0011 0.0011 0.0011
2019-08-15 0.0011 0.0000 LOC 0.0011 0.0011 0.0011 0.0011
2019-08-14 0.0011 20,906.5732 LOC 0.0011 0.0011 0.0011 0.0011
2019-08-13 0.0011 0.0000 LOC 0.0011 0.0011 0.0011 0.0011
2019-08-12 0.0011 0.0000 LOC 0.0011 0.0011 0.0011 0.0011
2019-08-11 0.0011 0.0000 LOC 0.0011 0.0011 0.0011 0.0011
2019-08-10 0.0011 0.0000 LOC 0.0011 0.0011 0.0011 0.0011
2019-08-09 0.0011 0.0000 LOC 0.0011 0.0011 0.0011 0.0011
2019-08-08 0.0011 0.0000 LOC 0.0011 0.0011 0.0011 0.0011
2019-08-07 0.0011 0.0000 LOC 0.0011 0.0011 0.0011 0.0011
2019-08-06 0.0011 0.0000 LOC 0.0011 0.0011 0.0011 0.0011
2019-08-05 0.0011 0.0000 LOC 0.0011 0.0011 0.0011 0.0011
2019-08-04 0.0011 0.0000 LOC 0.0011 0.0011 0.0011 0.0011
2019-08-03 0.0011 100.0000 LOC 0.0011 0.0011 0.0011 0.0011
2019-08-02 0.0012 900.6734 LOC 0.0012 0.0012 0.0012 0.0012
2019-08-01 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-07-31 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-07-30 0.0012 1,000.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-07-29 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-07-28 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-07-27 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-07-26 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-07-25 0.0012 4,064.6295 LOC 0.0012 0.0012 0.0012 0.0012
2019-07-24 0.0012 1,650.9548 LOC 0.0012 0.0012 0.0012 0.0012
12...37383940414243