Crypto exchange Yobit

Market LockChain (LOC) / [unlinked]

Identifier on Yobit: loc_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-03 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-06-02 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-06-01 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-05-31 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-05-30 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-05-29 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-05-28 0.0012 86,279.5769 LOC 0.0012 0.0012 0.0012 0.0012
2019-05-27 0.0012 86,279.5769 LOC 0.0012 0.0012 0.0012 0.0012
2019-05-26 0.0020 60.3127 LOC 0.0020 0.0020 0.0020 0.0020
2019-05-25 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-05-24 0.0015 819.6114 LOC 0.0015 0.0012 0.0018 0.0012
2019-05-23 0.0017 65,351.7013 LOC 0.0017 0.0017 0.0018 0.0018
2019-05-22 0.0017 65,351.7013 LOC 0.0017 0.0017 0.0018 0.0018
2019-05-21 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-05-20 0.0012 487.5106 LOC 0.0012 0.0012 0.0012 0.0012
2019-05-19 0.0017 3,704.5938 LOC 0.0017 0.0017 0.0017 0.0017
2019-05-18 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-05-17 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-05-16 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-05-15 0.0015 4,879.6895 LOC 0.0015 0.0012 0.0018 0.0018
2019-05-14 0.0015 627,593.1910 LOC 0.0015 0.0012 0.0018 0.0018
2019-05-13 0.0012 541,207.7100 LOC 0.0012 0.0012 0.0012 0.0012
2019-05-12 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-05-11 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-05-10 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-05-09 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-05-08 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-05-07 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-05-06 0.0018 810.8277 LOC 0.0018 0.0018 0.0018 0.0018
2019-05-05 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-05-04 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-05-03 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-05-02 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-05-01 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-04-30 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-04-29 0.0018 555.4907 LOC 0.0018 0.0018 0.0018 0.0018
2019-04-28 0.0018 73.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-04-27 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-04-26 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-04-25 0.0012 1,000.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-04-24 0.0018 283,842.5952 LOC 0.0018 0.0018 0.0018 0.0018
2019-04-23 0.0018 5,241.2750 LOC 0.0018 0.0018 0.0018 0.0018
2019-04-22 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-04-21 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-04-20 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-04-19 0.0018 6,600.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-04-18 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-04-17 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-04-16 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-04-15 0.0022 1,607.6386 LOC 0.0022 0.0018 0.0027 0.0018
12...3940414243