Crypto exchange Yobit

Market LockChain (LOC) / [unlinked]

Identifier on Yobit: loc_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-14 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-04-13 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-04-12 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-04-11 0.0027 799.8679 LOC 0.0027 0.0027 0.0027 0.0027
2019-04-10 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-04-09 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-04-08 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-04-07 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-04-06 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-04-05 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-04-04 0.0027 59,525.1069 LOC 0.0027 0.0027 0.0027 0.0027
2019-04-03 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-04-02 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-04-01 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-03-31 0.0027 1,000.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-03-30 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-03-29 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-03-28 0.0027 3,729.8805 LOC 0.0027 0.0027 0.0027 0.0027
2019-03-27 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-03-26 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-03-25 0.0027 41.0152 LOC 0.0027 0.0027 0.0027 0.0027
2019-03-24 0.0027 82.0378 LOC 0.0027 0.0027 0.0027 0.0027
2019-03-23 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-03-22 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-03-21 0.0018 0.0000 LOC 0.0018 0.0018 0.0018 0.0018
2019-03-20 0.0022 3,355.9637 LOC 0.0022 0.0018 0.0027 0.0018
2019-03-19 0.0019 0.0000 LOC 0.0019 0.0019 0.0019 0.0019
2019-03-18 0.0019 0.0000 LOC 0.0019 0.0019 0.0019 0.0019
2019-03-17 0.0019 70.0000 LOC 0.0019 0.0019 0.0019 0.0019
2019-03-16 0.0022 82,859.4845 LOC 0.0022 0.0017 0.0027 0.0019
2019-03-15 0.0017 0.0000 LOC 0.0017 0.0017 0.0017 0.0017
2019-03-14 0.0015 383.3873 LOC 0.0015 0.0012 0.0017 0.0017
2019-03-13 0.0012 180.0200 LOC 0.0012 0.0012 0.0012 0.0012
2019-03-12 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-03-11 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-03-10 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-03-09 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-03-08 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-03-07 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-03-06 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-03-05 0.0015 4,570.4394 LOC 0.0015 0.0012 0.0017 0.0012
2019-03-04 0.0017 0.0000 LOC 0.0017 0.0017 0.0017 0.0017
2019-03-03 0.0017 24,662.3667 LOC 0.0017 0.0017 0.0017 0.0017
2019-03-02 0.0017 581.2529 LOC 0.0017 0.0017 0.0017 0.0017
2019-03-01 0.0012 0.0000 LOC 0.0012 0.0012 0.0012 0.0012
2019-02-28 0.0012 581.2555 LOC 0.0012 0.0012 0.0012 0.0012
2019-02-27 0.0017 0.0000 LOC 0.0017 0.0017 0.0017 0.0017
2019-02-26 0.0017 0.0000 LOC 0.0017 0.0017 0.0017 0.0017
2019-02-25 0.0017 0.0000 LOC 0.0017 0.0017 0.0017 0.0017
2019-02-24 0.0017 1,470.5882 LOC 0.0017 0.0017 0.0017 0.0017
12...40414243