Identifier on Yobit: locx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-27 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-26 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-25 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-24 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-23 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-22 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-21 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-20 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-19 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-18 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-17 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-16 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-15 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-14 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-13 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-12 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-11 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-10 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-09 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-08 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-07 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-06 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-05 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-04 |
6.8680 DOGE |
0.0000 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-03 |
6.8680 DOGE |
3.3185 |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
6.8680 DOGE |
| 2022-05-02 |
21.4000 DOGE |
0.0000 |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
| 2022-05-01 |
21.4000 DOGE |
0.0000 |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
| 2022-04-30 |
21.4000 DOGE |
0.0000 |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
| 2022-04-29 |
21.4000 DOGE |
0.0000 |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
| 2022-04-28 |
21.4000 DOGE |
0.0000 |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
| 2022-04-27 |
21.4000 DOGE |
0.0000 |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
| 2022-04-26 |
21.4000 DOGE |
0.0000 |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
| 2022-04-25 |
21.4000 DOGE |
0.0000 |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
| 2022-04-24 |
21.4000 DOGE |
0.0000 |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
| 2022-04-23 |
21.4000 DOGE |
0.0000 |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
| 2022-04-22 |
21.4000 DOGE |
0.0000 |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
| 2022-04-21 |
21.4000 DOGE |
0.0000 |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
21.4000 DOGE |
| 2022-04-20 |
22.9160 DOGE |
29.4255 |
22.9160 DOGE |
21.4000 DOGE |
24.4319 DOGE |
21.4000 DOGE |
| 2022-04-19 |
14.8000 DOGE |
0.0000 |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
| 2022-04-18 |
14.8000 DOGE |
0.0000 |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
| 2022-04-17 |
14.8000 DOGE |
0.0000 |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
| 2022-04-16 |
14.8000 DOGE |
0.0000 |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
| 2022-04-15 |
14.8000 DOGE |
0.0000 |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
| 2022-04-14 |
14.8000 DOGE |
0.0000 |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
| 2022-04-13 |
14.8000 DOGE |
0.0000 |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
| 2022-04-12 |
14.8000 DOGE |
0.0000 |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
| 2022-04-11 |
14.8000 DOGE |
0.0000 |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
| 2022-04-10 |
14.8000 DOGE |
0.0000 |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
| 2022-04-09 |
14.8000 DOGE |
0.0000 |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |