Identifier on Yobit: locx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
99.0000 DOGE |
0.0000 |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2019-07-09 |
99.0000 DOGE |
0.0000 |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2019-07-08 |
99.0000 DOGE |
11.3645 |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2019-07-07 |
121.7683 DOGE |
33.4327 |
121.7683 DOGE |
120.2126 DOGE |
123.3240 DOGE |
120.2126 DOGE |
| 2019-07-06 |
123.0000 DOGE |
0.0000 |
123.0000 DOGE |
123.0000 DOGE |
123.0000 DOGE |
123.0000 DOGE |
| 2019-07-05 |
136.5000 DOGE |
35.7896 |
136.5000 DOGE |
123.0000 DOGE |
150.0000 DOGE |
123.0000 DOGE |
| 2019-07-04 |
150.0000 DOGE |
0.0000 |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2019-07-03 |
150.0000 DOGE |
0.0000 |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2019-07-02 |
150.0000 DOGE |
0.0000 |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2019-07-01 |
150.0000 DOGE |
0.0000 |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2019-06-30 |
150.0000 DOGE |
2.2689 |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2019-06-29 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-28 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-27 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-26 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-25 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-24 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-23 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-22 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-21 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-20 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-19 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-18 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-17 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-16 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-15 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-14 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-13 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-12 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-11 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-10 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-09 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-08 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-07 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-06 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-05 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-04 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-03 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-02 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-06-01 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-31 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-30 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-29 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-28 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-27 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-26 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-25 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-24 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-23 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-22 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |