Identifier on Yobit: locx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-20 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-19 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-18 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-17 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-16 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-15 |
303.4097 DOGE |
0.0000 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-14 |
303.4097 DOGE |
1.3879 |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
303.4097 DOGE |
| 2019-05-13 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-05-12 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-05-11 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-05-10 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-05-09 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-05-08 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-05-07 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-05-06 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-05-05 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-05-04 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-05-03 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-05-02 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-05-01 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-04-30 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-04-29 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-04-28 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-04-27 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-04-26 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-04-25 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-04-24 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-04-23 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-04-22 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-04-21 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-04-20 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-04-19 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-04-18 |
162.9173 DOGE |
0.0000 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-04-17 |
162.9173 DOGE |
1.5345 |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
162.9173 DOGE |
| 2019-04-16 |
240.7918 DOGE |
0.0000 |
240.7918 DOGE |
240.7918 DOGE |
240.7918 DOGE |
240.7918 DOGE |
| 2019-04-15 |
240.7918 DOGE |
0.0000 |
240.7918 DOGE |
240.7918 DOGE |
240.7918 DOGE |
240.7918 DOGE |
| 2019-04-14 |
240.7918 DOGE |
0.0000 |
240.7918 DOGE |
240.7918 DOGE |
240.7918 DOGE |
240.7918 DOGE |
| 2019-04-13 |
240.7918 DOGE |
0.0000 |
240.7918 DOGE |
240.7918 DOGE |
240.7918 DOGE |
240.7918 DOGE |
| 2019-04-12 |
240.7918 DOGE |
0.0000 |
240.7918 DOGE |
240.7918 DOGE |
240.7918 DOGE |
240.7918 DOGE |
| 2019-04-11 |
240.7918 DOGE |
0.0675 |
240.7918 DOGE |
240.7918 DOGE |
240.7918 DOGE |
240.7918 DOGE |
| 2019-04-10 |
184.0234 DOGE |
1.1085 |
184.0234 DOGE |
184.0234 DOGE |
184.0234 DOGE |
184.0234 DOGE |
| 2019-04-09 |
209.0751 DOGE |
1.1209 |
209.0751 DOGE |
184.0234 DOGE |
234.1269 DOGE |
184.0234 DOGE |
| 2019-04-08 |
207.2710 DOGE |
1.1644 |
207.2710 DOGE |
180.4151 DOGE |
234.1269 DOGE |
234.1269 DOGE |
| 2019-04-07 |
450.0000 DOGE |
0.0000 |
450.0000 DOGE |
450.0000 DOGE |
450.0000 DOGE |
450.0000 DOGE |
| 2019-04-06 |
450.0000 DOGE |
0.0000 |
450.0000 DOGE |
450.0000 DOGE |
450.0000 DOGE |
450.0000 DOGE |
| 2019-04-05 |
343.3066 DOGE |
1.4121 |
343.3066 DOGE |
236.6132 DOGE |
450.0000 DOGE |
450.0000 DOGE |
| 2019-04-04 |
448.0000 DOGE |
0.0000 |
448.0000 DOGE |
448.0000 DOGE |
448.0000 DOGE |
448.0000 DOGE |
| 2019-04-03 |
448.0000 DOGE |
0.0000 |
448.0000 DOGE |
448.0000 DOGE |
448.0000 DOGE |
448.0000 DOGE |
| 2019-04-02 |
448.0000 DOGE |
0.0000 |
448.0000 DOGE |
448.0000 DOGE |
448.0000 DOGE |
448.0000 DOGE |