Identifier on Yobit: locx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
5.1376 DOGE |
0.0000 |
5.1376 DOGE |
5.1376 DOGE |
5.1376 DOGE |
5.1376 DOGE |
| 2024-03-07 |
5.1376 DOGE |
0.0000 |
5.1376 DOGE |
5.1376 DOGE |
5.1376 DOGE |
5.1376 DOGE |
| 2024-03-06 |
5.1376 DOGE |
0.0000 |
5.1376 DOGE |
5.1376 DOGE |
5.1376 DOGE |
5.1376 DOGE |
| 2024-03-05 |
5.1376 DOGE |
3.5035 |
5.1376 DOGE |
5.1376 DOGE |
5.1376 DOGE |
5.1376 DOGE |
| 2024-03-04 |
6.0083 DOGE |
4.8307 |
6.0083 DOGE |
5.8931 DOGE |
6.1235 DOGE |
5.8931 DOGE |
| 2024-03-03 |
7.9877 DOGE |
0.0000 |
7.9877 DOGE |
7.9877 DOGE |
7.9877 DOGE |
7.9877 DOGE |
| 2024-03-02 |
7.9877 DOGE |
0.0000 |
7.9877 DOGE |
7.9877 DOGE |
7.9877 DOGE |
7.9877 DOGE |
| 2024-03-01 |
7.9877 DOGE |
0.0000 |
7.9877 DOGE |
7.9877 DOGE |
7.9877 DOGE |
7.9877 DOGE |
| 2024-02-29 |
7.9877 DOGE |
0.0000 |
7.9877 DOGE |
7.9877 DOGE |
7.9877 DOGE |
7.9877 DOGE |
| 2024-02-28 |
7.9877 DOGE |
0.0000 |
7.9877 DOGE |
7.9877 DOGE |
7.9877 DOGE |
7.9877 DOGE |
| 2024-02-27 |
7.9877 DOGE |
2.9139 |
7.9877 DOGE |
7.9877 DOGE |
7.9877 DOGE |
7.9877 DOGE |
| 2024-02-26 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-25 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-24 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-23 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-22 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-21 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-20 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-19 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-18 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-17 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-16 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-15 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-14 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-13 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-12 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-11 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-10 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-09 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-08 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-07 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-06 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-05 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-04 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-03 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-02 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-02-01 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-01-31 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-01-30 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-01-29 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-01-28 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-01-27 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-01-26 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-01-25 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-01-24 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-01-23 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-01-22 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-01-21 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-01-20 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
| 2024-01-19 |
5.9250 DOGE |
0.0000 |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |
5.9250 DOGE |