Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
24.8855 |
498.7075 |
24.8855 |
22.2710 |
27.5000 |
24.5000 |
| 2024-12-27 |
23.7000 |
4,444.2534 |
23.7000 |
18.6000 |
28.8000 |
20.9900 |
| 2024-12-26 |
34.7500 |
2,790.1264 |
34.7500 |
19.5000 |
50.0000 |
23.7900 |
| 2024-12-25 |
43.9250 |
11.6409 |
43.9250 |
32.9500 |
54.9000 |
40.0000 |
| 2024-12-24 |
43.0400 |
774.9450 |
43.0400 |
21.1000 |
64.9800 |
21.5000 |
| 2024-12-23 |
27.5000 |
204.4814 |
27.5000 |
18.0000 |
37.0000 |
18.0000 |
| 2024-12-22 |
46.9495 |
250.7791 |
46.9495 |
24.9000 |
68.9990 |
25.0000 |
| 2024-12-21 |
49.9833 |
153.8877 |
49.9833 |
30.0000 |
69.9666 |
38.0000 |
| 2024-12-20 |
22.0700 |
0.3006 |
22.0700 |
22.0700 |
22.0700 |
22.0700 |
| 2024-12-19 |
24.5867 |
4.0541 |
24.5867 |
22.0734 |
27.1000 |
22.0734 |
| 2024-12-18 |
27.1850 |
1.0278 |
27.1850 |
27.1000 |
27.2700 |
27.1000 |
| 2024-12-17 |
27.2700 |
1.3469 |
27.2700 |
27.2700 |
27.2700 |
27.2700 |
| 2024-12-16 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-12-15 |
33.0000 |
1.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-12-14 |
33.6350 |
17.3721 |
33.6350 |
27.2700 |
40.0000 |
40.0000 |
| 2024-12-13 |
35.5000 |
4.4524 |
35.5000 |
30.0000 |
41.0000 |
30.0000 |
| 2024-12-12 |
66.9154 |
511.5726 |
66.9154 |
27.0000 |
106.8309 |
45.0000 |
| 2024-12-11 |
35.0000 |
0.1085 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2024-12-10 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-12-09 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-12-08 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-12-07 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-12-06 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-12-05 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-12-04 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-12-03 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-12-02 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-12-01 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-11-30 |
77.9217 |
0.0086 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-11-29 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-11-28 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-11-27 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-11-26 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-11-25 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-11-24 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-11-23 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-11-22 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-11-21 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-11-20 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-11-19 |
77.9217 |
0.0000 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-11-18 |
77.9217 |
0.0013 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-11-17 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2024-11-16 |
56.4608 |
0.0079 |
56.4608 |
35.0000 |
77.9217 |
35.0000 |
| 2024-11-15 |
54.0861 |
0.0000 |
54.0861 |
54.0861 |
54.0861 |
54.0861 |
| 2024-11-14 |
54.0861 |
0.0000 |
54.0861 |
54.0861 |
54.0861 |
54.0861 |
| 2024-11-13 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-11-12 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-11-11 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-11-10 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-11-09 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |