Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-09-01 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-31 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-30 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-29 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-28 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-27 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-26 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-25 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-24 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-23 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-22 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-21 |
43.6999 |
0.0138 |
43.6999 |
43.2640 |
44.1358 |
43.2640 |
| 2023-08-20 |
46.9163 |
0.0479 |
46.9163 |
44.5783 |
49.2543 |
44.5783 |
| 2023-08-19 |
49.5097 |
0.0000 |
49.5097 |
49.5097 |
49.5097 |
49.5097 |
| 2023-08-18 |
49.5097 |
0.0000 |
49.5097 |
49.5097 |
49.5097 |
49.5097 |
| 2023-08-17 |
49.5097 |
0.0000 |
49.5097 |
49.5097 |
49.5097 |
49.5097 |
| 2023-08-16 |
51.1451 |
0.0967 |
51.1451 |
49.5097 |
52.7805 |
49.5097 |
| 2023-08-15 |
52.0327 |
0.0079 |
52.0327 |
51.7732 |
52.2922 |
51.7732 |
| 2023-08-14 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2023-08-13 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2023-08-12 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2023-08-11 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2023-08-10 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2023-08-09 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2023-08-08 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2023-08-07 |
53.0812 |
0.0080 |
53.0812 |
52.8165 |
53.3460 |
52.8165 |
| 2023-08-06 |
54.7967 |
0.0000 |
54.7967 |
54.7967 |
54.7967 |
54.7967 |
| 2023-08-05 |
54.7967 |
0.0182 |
54.7967 |
54.7967 |
54.7967 |
54.7967 |
| 2023-08-04 |
58.8594 |
0.0652 |
58.8594 |
53.8808 |
63.8381 |
53.8808 |
| 2023-08-03 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-08-02 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-08-01 |
73.1150 |
0.0657 |
73.1150 |
65.1244 |
81.1056 |
65.1244 |
| 2023-07-31 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-07-30 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-07-29 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-07-28 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-07-27 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-07-26 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-07-25 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-07-24 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-07-23 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-07-22 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-07-21 |
82.3293 |
0.0050 |
82.3293 |
81.9187 |
82.7399 |
81.9187 |
| 2023-07-20 |
83.5694 |
0.0025 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-07-19 |
85.6807 |
0.0048 |
85.6807 |
85.2533 |
86.1080 |
85.2533 |
| 2023-07-18 |
79.0275 |
0.0956 |
79.0275 |
68.4549 |
89.6000 |
86.9712 |
| 2023-07-17 |
67.5701 |
0.0492 |
67.5701 |
63.1951 |
71.9451 |
71.9451 |
| 2023-07-16 |
92.3354 |
0.0000 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-07-15 |
92.3354 |
0.0000 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |