Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
59.5356 |
0.0067 |
59.5356 |
58.9417 |
60.1294 |
58.9417 |
| 2023-05-25 |
60.1294 |
0.0033 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-24 |
59.8579 |
0.0236 |
59.8579 |
57.7690 |
61.9469 |
61.9469 |
| 2023-05-23 |
54.7673 |
0.0410 |
54.7673 |
51.7656 |
57.7690 |
57.7690 |
| 2023-05-22 |
51.7656 |
0.0000 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-05-21 |
51.7656 |
0.0039 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-05-20 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-05-19 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-05-18 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-05-17 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-05-16 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-05-15 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-05-14 |
50.4987 |
0.0038 |
50.4987 |
50.2468 |
50.7506 |
50.2468 |
| 2023-05-13 |
50.7506 |
0.0000 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-05-12 |
52.0483 |
0.0203 |
52.0483 |
50.7506 |
53.3460 |
50.7506 |
| 2023-05-11 |
53.6134 |
0.0027 |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2023-05-10 |
54.9774 |
0.0181 |
54.9774 |
53.8808 |
56.0741 |
53.8808 |
| 2023-05-09 |
59.2961 |
0.0337 |
59.2961 |
56.6362 |
61.9560 |
56.6362 |
| 2023-05-08 |
64.1772 |
0.0187 |
64.1772 |
62.5771 |
65.7773 |
62.5771 |
| 2023-05-07 |
66.4367 |
0.0030 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-05-06 |
68.4549 |
0.0029 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-05-05 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-05-04 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-05-03 |
69.0000 |
0.0018 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-05-02 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-05-01 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-30 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-29 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-28 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-27 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-26 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-25 |
69.0000 |
0.0659 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-24 |
30.2578 |
0.0000 |
30.2578 |
30.2578 |
30.2578 |
30.2578 |
| 2023-04-23 |
30.2578 |
0.0000 |
30.2578 |
30.2578 |
30.2578 |
30.2578 |
| 2023-04-22 |
30.2578 |
0.0000 |
30.2578 |
30.2578 |
30.2578 |
30.2578 |
| 2023-04-21 |
30.2578 |
0.0000 |
30.2578 |
30.2578 |
30.2578 |
30.2578 |
| 2023-04-20 |
30.2578 |
0.0000 |
30.2578 |
30.2578 |
30.2578 |
30.2578 |
| 2023-04-19 |
30.2578 |
0.0000 |
30.2578 |
30.2578 |
30.2578 |
30.2578 |
| 2023-04-18 |
30.2578 |
0.0000 |
30.2578 |
30.2578 |
30.2578 |
30.2578 |
| 2023-04-17 |
32.7601 |
0.6555 |
32.7601 |
30.2578 |
35.2625 |
30.2578 |
| 2023-04-16 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-15 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-14 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-13 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-12 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-11 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-10 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-09 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-08 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-07 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |