Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: locx_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-06 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-04-05 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-04-04 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-04-03 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-04-02 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-04-01 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-31 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-30 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-29 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-28 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-27 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-26 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-25 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-24 35.2625 0.0898 35.2625 35.2625 35.2625 35.2625
2023-03-23 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-22 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-21 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-20 35.2625 0.5943 35.2625 35.2625 35.2625 35.2625
2023-03-19 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-18 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-17 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-16 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-15 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-14 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-13 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-12 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-11 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-10 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-09 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-08 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-07 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-06 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-05 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-04 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-03 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-02 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-03-01 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-02-28 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-02-27 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-02-26 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-02-25 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-02-24 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-02-23 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-02-22 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-02-21 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-02-20 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-02-19 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-02-18 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-02-17 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
2023-02-16 35.2625 0.0000 35.2625 35.2625 35.2625 35.2625
12...1112131415...4243