Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
74.5000 |
8.2789 |
74.5000 |
39.0000 |
109.9999 |
39.0000 |
| 2022-11-06 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-11-05 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-11-04 |
74.9994 |
22.7704 |
74.9994 |
35.0000 |
114.9988 |
39.0000 |
| 2022-11-03 |
48.0000 |
1.5931 |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2022-11-02 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-11-01 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-31 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-30 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-29 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-28 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-27 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-26 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-25 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-24 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-23 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-22 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-21 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-20 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-19 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-18 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-17 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-16 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-15 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-14 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-13 |
48.4200 |
0.0000 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-12 |
48.4200 |
0.8222 |
48.4200 |
48.4200 |
48.4200 |
48.4200 |
| 2022-10-11 |
38.7360 |
0.0000 |
38.7360 |
38.7360 |
38.7360 |
38.7360 |
| 2022-10-10 |
38.7360 |
0.0000 |
38.7360 |
38.7360 |
38.7360 |
38.7360 |
| 2022-10-09 |
38.7360 |
0.0000 |
38.7360 |
38.7360 |
38.7360 |
38.7360 |
| 2022-10-08 |
38.7360 |
0.0000 |
38.7360 |
38.7360 |
38.7360 |
38.7360 |
| 2022-10-07 |
38.7360 |
0.0111 |
38.7360 |
38.7360 |
38.7360 |
38.7360 |
| 2022-10-06 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-10-05 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-10-04 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-10-03 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-10-02 |
37.5000 |
0.3651 |
37.5000 |
35.0000 |
40.0000 |
35.0000 |
| 2022-10-01 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-09-30 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-09-29 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-09-28 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-09-27 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-09-26 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-09-25 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-09-24 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-09-23 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-09-22 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-09-21 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-09-20 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-09-19 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |