Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-09 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-08 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-07 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-06 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-05 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-04 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-03 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-02 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-01 |
100.0000 |
0.0119 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-05-31 |
100.0000 |
0.0106 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-05-30 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-29 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-28 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-27 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-26 |
67.0754 |
0.0106 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-25 |
67.0754 |
0.9159 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-24 |
67.0754 |
1.0098 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-23 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-22 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-21 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-20 |
67.0754 |
1.0016 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-19 |
67.0754 |
0.9486 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-18 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-17 |
67.0754 |
0.0000 |
67.0754 |
67.0754 |
67.0754 |
67.0754 |
| 2022-05-16 |
69.0877 |
5.0829 |
69.0877 |
67.0754 |
71.1000 |
67.0754 |
| 2022-05-15 |
71.1000 |
0.0161 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-14 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-13 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-12 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-11 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-10 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-09 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-08 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-07 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-06 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-05 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-04 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-05-03 |
85.5400 |
9.2487 |
85.5400 |
71.1000 |
99.9800 |
71.1000 |
| 2022-05-02 |
85.5400 |
4.0189 |
85.5400 |
71.1000 |
99.9800 |
99.9800 |
| 2022-05-01 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-04-30 |
71.1000 |
0.0000 |
71.1000 |
71.1000 |
71.1000 |
71.1000 |
| 2022-04-29 |
85.5400 |
2.9594 |
85.5400 |
71.1000 |
99.9800 |
71.1000 |
| 2022-04-28 |
99.9800 |
2.0503 |
99.9800 |
99.9800 |
99.9800 |
99.9800 |
| 2022-04-27 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-26 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-25 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-24 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-23 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-22 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |