Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-06 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-05 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-04 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-03 |
45.0275 |
0.0077 |
45.0275 |
44.1293 |
45.9257 |
44.1293 |
| 2024-10-02 |
45.9257 |
0.0043 |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-10-01 |
48.2743 |
0.0000 |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-09-30 |
46.6464 |
0.0319 |
46.6464 |
45.0185 |
48.2743 |
48.2743 |
| 2024-09-29 |
45.7023 |
0.0140 |
45.7023 |
45.0185 |
46.3861 |
46.3861 |
| 2024-09-28 |
44.7951 |
0.0049 |
44.7951 |
44.5717 |
45.0185 |
45.0185 |
| 2024-09-27 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-09-26 |
43.4788 |
0.0131 |
43.4788 |
42.8283 |
44.1293 |
44.1293 |
| 2024-09-25 |
42.8283 |
0.0000 |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-24 |
42.8283 |
0.0000 |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-23 |
42.8283 |
0.0000 |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-22 |
42.6157 |
0.0050 |
42.6157 |
42.4032 |
42.8283 |
42.8283 |
| 2024-09-21 |
42.1928 |
0.0107 |
42.1928 |
41.9823 |
42.4032 |
42.4032 |
| 2024-09-20 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-19 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-18 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-17 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-16 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-15 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-14 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-13 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-12 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-11 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-10 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-09 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-07 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-06 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-05 |
41.3696 |
0.0150 |
41.3696 |
40.7506 |
41.9885 |
40.7506 |
| 2024-09-04 |
42.4116 |
0.0108 |
42.4116 |
41.9885 |
42.8346 |
41.9885 |
| 2024-09-03 |
43.0493 |
0.0094 |
43.0493 |
42.8346 |
43.2640 |
42.8346 |
| 2024-09-02 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-09-01 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-31 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-30 |
44.5717 |
0.0023 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-29 |
44.5717 |
0.0023 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-28 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-27 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-26 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-25 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-24 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-23 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-22 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-21 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-20 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-19 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-18 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |