Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
102.3885 |
2.5596 |
102.3885 |
99.7770 |
105.0000 |
100.0000 |
| 2022-04-20 |
220.3306 |
72.9798 |
220.3306 |
99.5511 |
341.1100 |
99.7770 |
| 2022-04-19 |
99.5511 |
0.0000 |
99.5511 |
99.5511 |
99.5511 |
99.5511 |
| 2022-04-18 |
99.5511 |
0.0000 |
99.5511 |
99.5511 |
99.5511 |
99.5511 |
| 2022-04-17 |
99.5511 |
0.0000 |
99.5511 |
99.5511 |
99.5511 |
99.5511 |
| 2022-04-16 |
99.5511 |
0.0000 |
99.5511 |
99.5511 |
99.5511 |
99.5511 |
| 2022-04-15 |
105.7756 |
1.6065 |
105.7756 |
99.5511 |
112.0000 |
99.5511 |
| 2022-04-14 |
138.5000 |
1.6775 |
138.5000 |
133.0000 |
144.0000 |
144.0000 |
| 2022-04-13 |
121.0000 |
0.1073 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-04-12 |
122.0000 |
0.0000 |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2022-04-11 |
122.0000 |
0.0000 |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2022-04-10 |
122.0000 |
0.0000 |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2022-04-09 |
122.0000 |
0.0000 |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2022-04-08 |
122.0000 |
0.0008 |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2022-04-07 |
121.0000 |
0.0000 |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2022-04-06 |
155.5000 |
10.1932 |
155.5000 |
121.0000 |
190.0000 |
121.0000 |
| 2022-04-05 |
182.0000 |
5.0800 |
182.0000 |
122.0000 |
242.0000 |
122.0000 |
| 2022-04-04 |
224.7756 |
49.5195 |
224.7756 |
99.5511 |
350.0000 |
242.0000 |
| 2022-04-03 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-04-02 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-04-01 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-31 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-30 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-29 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-28 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-27 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-26 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-25 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-24 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-23 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-22 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-21 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-20 |
156.1962 |
0.0000 |
156.1962 |
156.1962 |
156.1962 |
156.1962 |
| 2022-03-19 |
139.5926 |
0.0057 |
139.5926 |
122.9891 |
156.1962 |
156.1962 |
| 2022-03-18 |
350.0000 |
0.0000 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2022-03-17 |
350.0000 |
0.0184 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2022-03-16 |
184.0947 |
0.0000 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-15 |
184.0947 |
0.0000 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-14 |
184.0947 |
0.0000 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-13 |
184.0947 |
0.0000 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-12 |
184.0947 |
0.0000 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-11 |
184.0947 |
0.0000 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-10 |
184.0947 |
0.0000 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-09 |
184.0947 |
0.0054 |
184.0947 |
184.0947 |
184.0947 |
184.0947 |
| 2022-03-08 |
164.3703 |
0.0061 |
164.3703 |
164.3703 |
164.3703 |
164.3703 |
| 2022-03-07 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-03-06 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-03-05 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-03-04 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |
| 2022-03-03 |
138.3809 |
0.0000 |
138.3809 |
138.3809 |
138.3809 |
138.3809 |