Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-13 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-12 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-11 |
186.4637 |
1.8134 |
186.4637 |
148.4325 |
224.4950 |
224.4950 |
| 2021-08-10 |
170.6855 |
1.9841 |
170.6855 |
116.8760 |
224.4950 |
224.4950 |
| 2021-08-09 |
224.4950 |
0.0045 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-08 |
122.7087 |
5.1267 |
122.7087 |
120.4174 |
125.0000 |
120.4174 |
| 2021-08-07 |
125.0000 |
0.1120 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-08-06 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-08-05 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-08-04 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-08-03 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-08-02 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-08-01 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-31 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-30 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-29 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-28 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-27 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-26 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-25 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-24 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-23 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-22 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-21 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-20 |
125.2589 |
3.3616 |
125.2589 |
125.0000 |
125.5178 |
125.0000 |
| 2021-07-19 |
323.9900 |
1.2953 |
323.9900 |
323.9900 |
323.9900 |
323.9900 |
| 2021-07-18 |
323.9900 |
0.1449 |
323.9900 |
323.9900 |
323.9900 |
323.9900 |
| 2021-07-17 |
323.9900 |
0.0436 |
323.9900 |
323.9900 |
323.9900 |
323.9900 |
| 2021-07-16 |
323.9900 |
0.0000 |
323.9900 |
323.9900 |
323.9900 |
323.9900 |
| 2021-07-15 |
323.9900 |
0.2000 |
323.9900 |
323.9900 |
323.9900 |
323.9900 |
| 2021-07-14 |
125.0000 |
0.4864 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-13 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-12 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-11 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-10 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-09 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-08 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-07 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-06 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-05 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-04 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-03 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-02 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-01 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-06-30 |
112.6141 |
0.0434 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-06-29 |
224.6061 |
1.7652 |
224.6061 |
125.3123 |
323.8999 |
323.8999 |
| 2021-06-28 |
112.5424 |
0.0000 |
112.5424 |
112.5424 |
112.5424 |
112.5424 |
| 2021-06-27 |
112.5424 |
0.0420 |
112.5424 |
112.5424 |
112.5424 |
112.5424 |
| 2021-06-26 |
112.4015 |
13.9936 |
112.4015 |
112.4015 |
112.4015 |
112.4015 |