Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-24 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-23 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-22 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-21 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-20 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-19 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-18 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-17 |
224.4950 |
3.6462 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-16 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-15 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-14 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-13 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-12 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-11 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-10 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-09 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-08 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-07 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-06 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-05 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-04 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-03 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-02 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-09-01 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-31 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-30 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-29 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-28 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-27 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-26 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-25 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-24 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-23 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-22 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-21 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-20 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-19 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-18 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-17 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-16 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-15 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-14 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-13 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-12 |
224.4950 |
0.0000 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-11 |
186.4637 |
1.8134 |
186.4637 |
148.4325 |
224.4950 |
224.4950 |
| 2021-08-10 |
170.6855 |
1.9841 |
170.6855 |
116.8760 |
224.4950 |
224.4950 |
| 2021-08-09 |
224.4950 |
0.0045 |
224.4950 |
224.4950 |
224.4950 |
224.4950 |
| 2021-08-08 |
122.7087 |
5.1267 |
122.7087 |
120.4174 |
125.0000 |
120.4174 |
| 2021-08-07 |
125.0000 |
0.1120 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |