Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
211.7755 |
63.1093 |
211.7755 |
99.5512 |
323.9999 |
110.0000 |
| 2021-06-16 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-15 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-14 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-13 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-12 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-11 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-10 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-09 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-08 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-07 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-06 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-05 |
106.5200 |
0.1000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-04 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-03 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-02 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-01 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-05-31 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-05-30 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-05-29 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-05-28 |
106.5198 |
0.0223 |
106.5198 |
106.5197 |
106.5200 |
106.5200 |
| 2021-05-27 |
99.5511 |
0.0111 |
99.5511 |
99.5511 |
99.5511 |
99.5511 |
| 2021-05-26 |
349.0000 |
0.0000 |
349.0000 |
349.0000 |
349.0000 |
349.0000 |
| 2021-05-25 |
349.0000 |
0.0000 |
349.0000 |
349.0000 |
349.0000 |
349.0000 |
| 2021-05-24 |
349.0000 |
0.0000 |
349.0000 |
349.0000 |
349.0000 |
349.0000 |
| 2021-05-23 |
228.3533 |
0.0457 |
228.3533 |
107.7067 |
349.0000 |
349.0000 |
| 2021-05-22 |
100.6604 |
0.0000 |
100.6604 |
100.6604 |
100.6604 |
100.6604 |
| 2021-05-21 |
100.6604 |
0.0505 |
100.6604 |
100.6604 |
100.6604 |
100.6604 |
| 2021-05-20 |
100.6604 |
0.0505 |
100.6604 |
100.6604 |
100.6604 |
100.6604 |
| 2021-05-19 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-05-18 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-05-17 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-05-16 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-05-15 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-05-14 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-05-13 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-05-12 |
140.0000 |
0.0222 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-05-11 |
238.0879 |
2.9095 |
238.0879 |
126.1758 |
350.0000 |
350.0000 |
| 2021-05-10 |
99.3510 |
0.0000 |
99.3510 |
99.3510 |
99.3510 |
99.3510 |
| 2021-05-09 |
99.3510 |
0.0000 |
99.3510 |
99.3510 |
99.3510 |
99.3510 |
| 2021-05-08 |
99.3510 |
0.0000 |
99.3510 |
99.3510 |
99.3510 |
99.3510 |
| 2021-05-07 |
114.2537 |
0.0766 |
114.2537 |
99.3510 |
129.1564 |
99.3510 |
| 2021-05-06 |
198.0000 |
0.0000 |
198.0000 |
198.0000 |
198.0000 |
198.0000 |
| 2021-05-05 |
198.0000 |
0.0000 |
198.0000 |
198.0000 |
198.0000 |
198.0000 |
| 2021-05-04 |
148.5024 |
12.3020 |
148.5024 |
99.0048 |
198.0000 |
99.0048 |
| 2021-05-03 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-05-02 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-05-01 |
175.0000 |
0.0057 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-04-30 |
67.0482 |
0.0000 |
67.0482 |
67.0482 |
67.0482 |
67.0482 |
| 2021-04-29 |
67.0482 |
0.0000 |
67.0482 |
67.0482 |
67.0482 |
67.0482 |