Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
52.0001 |
0.1208 |
52.0001 |
52.0001 |
52.0001 |
52.0001 |
| 2021-03-16 |
52.0001 |
0.0125 |
52.0001 |
52.0001 |
52.0001 |
52.0001 |
| 2021-03-15 |
44.7604 |
0.0000 |
44.7604 |
44.7604 |
44.7604 |
44.7604 |
| 2021-03-14 |
44.7604 |
0.0000 |
44.7604 |
44.7604 |
44.7604 |
44.7604 |
| 2021-03-13 |
47.3802 |
4.4322 |
47.3802 |
44.7604 |
50.0000 |
44.7604 |
| 2021-03-12 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-11 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-10 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-09 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-08 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-07 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-06 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-05 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-04 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-03 |
100.0000 |
0.1000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-02 |
100.0000 |
0.1000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-01 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-28 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-27 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-26 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-25 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-24 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-23 |
50.0000 |
0.0800 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-22 |
54.4738 |
0.0000 |
54.4738 |
54.4738 |
54.4738 |
54.4738 |
| 2021-02-21 |
54.4738 |
0.0000 |
54.4738 |
54.4738 |
54.4738 |
54.4738 |
| 2021-02-20 |
54.4738 |
0.0000 |
54.4738 |
54.4738 |
54.4738 |
54.4738 |
| 2021-02-19 |
54.4738 |
0.0000 |
54.4738 |
54.4738 |
54.4738 |
54.4738 |
| 2021-02-18 |
54.4738 |
0.0000 |
54.4738 |
54.4738 |
54.4738 |
54.4738 |
| 2021-02-17 |
54.4738 |
0.0000 |
54.4738 |
54.4738 |
54.4738 |
54.4738 |
| 2021-02-16 |
54.4738 |
0.0000 |
54.4738 |
54.4738 |
54.4738 |
54.4738 |
| 2021-02-15 |
54.4738 |
0.0000 |
54.4738 |
54.4738 |
54.4738 |
54.4738 |
| 2021-02-14 |
54.4738 |
0.0000 |
54.4738 |
54.4738 |
54.4738 |
54.4738 |
| 2021-02-13 |
54.4738 |
0.0000 |
54.4738 |
54.4738 |
54.4738 |
54.4738 |
| 2021-02-12 |
54.4738 |
2.5830 |
54.4738 |
54.4738 |
54.4738 |
54.4738 |
| 2021-02-11 |
54.4738 |
2.0585 |
54.4738 |
54.4738 |
54.4738 |
54.4738 |
| 2021-02-10 |
40.0000 |
0.9818 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-09 |
54.8394 |
0.0000 |
54.8394 |
40.0000 |
69.6789 |
69.6789 |
| 2021-02-08 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-02-07 |
100.0000 |
0.0011 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-02-06 |
100.0000 |
0.0011 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-02-05 |
89.4999 |
2.7335 |
89.4999 |
78.9998 |
100.0000 |
100.0000 |
| 2021-02-04 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2021-02-03 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2021-02-02 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2021-02-01 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2021-01-31 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2021-01-30 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2021-01-29 |
79.9998 |
0.5894 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2021-01-28 |
59.3186 |
2.4697 |
59.3186 |
59.3186 |
59.3186 |
59.3186 |
| 2021-01-27 |
45.6297 |
0.0000 |
45.6297 |
45.6297 |
45.6297 |
45.6297 |