Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-16 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-15 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-14 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-13 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-12 |
44.3505 |
0.0023 |
44.3505 |
44.1293 |
44.5717 |
44.5717 |
| 2024-08-11 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-10 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-09 |
41.3635 |
0.0220 |
41.3635 |
40.7446 |
41.9823 |
41.9823 |
| 2024-08-08 |
39.5492 |
0.0000 |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-08-07 |
39.5492 |
0.0000 |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-08-06 |
39.7475 |
0.0049 |
39.7475 |
39.5492 |
39.9457 |
39.5492 |
| 2024-08-05 |
41.1919 |
0.0385 |
41.1919 |
39.5492 |
42.8346 |
39.5492 |
| 2024-08-04 |
44.5982 |
0.0319 |
44.5982 |
43.2640 |
45.9325 |
43.2640 |
| 2024-08-03 |
45.4788 |
0.0137 |
45.4788 |
45.0252 |
45.9325 |
45.0252 |
| 2024-08-02 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-08-01 |
49.0245 |
0.0257 |
49.0245 |
47.8022 |
50.2468 |
47.8022 |
| 2024-07-31 |
51.3512 |
0.0481 |
51.3512 |
48.2815 |
54.4209 |
48.2815 |
| 2024-07-30 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-29 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-28 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-27 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-26 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-25 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-24 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-23 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-22 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-21 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-20 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-19 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-18 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-17 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-16 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-15 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-14 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-13 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-12 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-11 |
56.0658 |
0.0018 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-10 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-07-09 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-07-08 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-07-07 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-07-06 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-07-05 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-07-04 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-07-03 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-07-02 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-07-01 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-06-30 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2024-06-29 |
54.4209 |
0.0000 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |