Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-10-17 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-10-16 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-10-15 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-10-14 |
30.0000 |
0.0333 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-10-13 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-12 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-11 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-10 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-09 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-08 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-07 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-06 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-05 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-04 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-03 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-02 |
40.1167 |
0.4748 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-01 |
52.0291 |
0.0000 |
52.0291 |
52.0291 |
52.0291 |
52.0291 |
| 2020-09-30 |
52.0291 |
0.3661 |
52.0291 |
52.0291 |
52.0291 |
52.0291 |
| 2020-09-29 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-09-28 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-09-27 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-09-26 |
60.0000 |
1.7260 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-09-25 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-09-24 |
35.1001 |
3.3637 |
35.1001 |
15.2001 |
55.0000 |
55.0000 |
| 2020-09-23 |
29.1264 |
0.0000 |
29.1264 |
29.1264 |
29.1264 |
29.1264 |
| 2020-09-22 |
29.1264 |
0.0000 |
29.1264 |
29.1264 |
29.1264 |
29.1264 |
| 2020-09-21 |
29.1264 |
0.0000 |
29.1264 |
29.1264 |
29.1264 |
29.1264 |
| 2020-09-20 |
29.1264 |
0.0000 |
29.1264 |
29.1264 |
29.1264 |
29.1264 |
| 2020-09-19 |
29.1264 |
0.0000 |
29.1264 |
29.1264 |
29.1264 |
29.1264 |
| 2020-09-18 |
29.1264 |
0.0000 |
29.1264 |
29.1264 |
29.1264 |
29.1264 |
| 2020-09-17 |
29.1264 |
0.0000 |
29.1264 |
29.1264 |
29.1264 |
29.1264 |
| 2020-09-16 |
29.1264 |
0.0000 |
29.1264 |
29.1264 |
29.1264 |
29.1264 |
| 2020-09-15 |
29.1264 |
0.0000 |
29.1264 |
29.1264 |
29.1264 |
29.1264 |
| 2020-09-14 |
29.1264 |
0.0000 |
29.1264 |
29.1264 |
29.1264 |
29.1264 |
| 2020-09-13 |
29.1264 |
0.0000 |
29.1264 |
29.1264 |
29.1264 |
29.1264 |
| 2020-09-12 |
29.1264 |
0.0000 |
29.1264 |
29.1264 |
29.1264 |
29.1264 |
| 2020-09-11 |
29.1264 |
0.0000 |
29.1264 |
29.1264 |
29.1264 |
29.1264 |
| 2020-09-10 |
29.1861 |
0.5482 |
29.1861 |
29.1264 |
29.2457 |
29.1264 |
| 2020-09-09 |
27.3119 |
0.2588 |
27.3119 |
25.3314 |
29.2924 |
29.2924 |
| 2020-09-08 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-07 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-06 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-05 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-04 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-03 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-02 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-01 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-08-31 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-08-30 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |