Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-26 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-25 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-24 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-23 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-22 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-21 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-20 |
32.2802 |
0.5199 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-19 |
26.9998 |
0.0000 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |
| 2020-11-18 |
26.9998 |
0.0000 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |
| 2020-11-17 |
26.9998 |
0.0000 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |
| 2020-11-16 |
26.9998 |
0.0000 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |
| 2020-11-15 |
26.9998 |
0.0000 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |
| 2020-11-14 |
26.9998 |
0.0000 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |
| 2020-11-13 |
26.9998 |
0.0000 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |
| 2020-11-12 |
26.9998 |
0.0000 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |
| 2020-11-11 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2020-11-10 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2020-11-09 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2020-11-08 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2020-11-07 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2020-11-06 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2020-11-05 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2020-11-04 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2020-11-03 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2020-11-02 |
79.9998 |
0.0000 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2020-11-01 |
79.9998 |
0.1250 |
79.9998 |
79.9998 |
79.9998 |
79.9998 |
| 2020-10-31 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-10-30 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-10-29 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-10-28 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-10-27 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-10-26 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-10-25 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-10-24 |
44.5000 |
14.4236 |
44.5000 |
23.0000 |
66.0000 |
23.0000 |
| 2020-10-23 |
54.2499 |
85.1694 |
54.2499 |
28.5000 |
79.9999 |
28.5000 |
| 2020-10-22 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-10-21 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-10-20 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-10-19 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-10-18 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-10-17 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-10-16 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-10-15 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-10-14 |
30.0000 |
0.0333 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-10-13 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-12 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-11 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-10 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |
| 2020-10-09 |
40.1167 |
0.0000 |
40.1167 |
40.1167 |
40.1167 |
40.1167 |