Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
16.0064 |
0.3315 |
16.0064 |
15.0100 |
17.0029 |
17.0029 |
| 2020-07-09 |
23.3043 |
0.0000 |
23.3043 |
23.3043 |
23.3043 |
23.3043 |
| 2020-07-08 |
20.2038 |
2.8687 |
20.2038 |
17.1034 |
23.3043 |
23.3043 |
| 2020-07-07 |
17.3164 |
0.0000 |
17.3164 |
17.3164 |
17.3164 |
17.3164 |
| 2020-07-06 |
16.9587 |
1.0721 |
16.9587 |
16.6011 |
17.3164 |
17.3164 |
| 2020-07-05 |
15.1065 |
0.0000 |
15.1065 |
15.1065 |
15.1065 |
15.1065 |
| 2020-07-04 |
15.1065 |
0.0000 |
15.1065 |
15.1065 |
15.1065 |
15.1065 |
| 2020-07-03 |
15.4968 |
6.4384 |
15.4968 |
15.1065 |
15.8871 |
15.1065 |
| 2020-07-02 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |
| 2020-07-01 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |
| 2020-06-30 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |
| 2020-06-29 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |
| 2020-06-28 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |
| 2020-06-27 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |
| 2020-06-26 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |
| 2020-06-25 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |
| 2020-06-24 |
17.7344 |
1.6914 |
17.7344 |
17.6859 |
17.7830 |
17.6859 |
| 2020-06-23 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-22 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-21 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-20 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-19 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-18 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-17 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-16 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-15 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-14 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-13 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-12 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-11 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-10 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-09 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-08 |
15.0100 |
0.5368 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-07 |
23.5198 |
0.0000 |
23.5198 |
23.5198 |
23.5198 |
23.5198 |
| 2020-06-06 |
23.5198 |
0.0000 |
23.5198 |
23.5198 |
23.5198 |
23.5198 |
| 2020-06-05 |
23.5198 |
0.0000 |
23.5198 |
23.5198 |
23.5198 |
23.5198 |
| 2020-06-04 |
23.5198 |
0.0000 |
23.5198 |
23.5198 |
23.5198 |
23.5198 |
| 2020-06-03 |
23.5198 |
0.0000 |
23.5198 |
23.5198 |
23.5198 |
23.5198 |
| 2020-06-02 |
23.5198 |
0.0000 |
23.5198 |
23.5198 |
23.5198 |
23.5198 |
| 2020-06-01 |
23.5198 |
0.3338 |
23.5198 |
23.5198 |
23.5198 |
23.5198 |
| 2020-05-31 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-30 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-29 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-28 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-27 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-26 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-25 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-24 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-23 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-22 |
21.4731 |
0.3506 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |