Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-08-17 |
15.2000 |
0.0000 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-08-16 |
15.2000 |
0.2793 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-08-15 |
28.8100 |
0.0000 |
28.8100 |
28.8100 |
28.8100 |
28.8100 |
| 2020-08-14 |
28.8100 |
0.0781 |
28.8100 |
28.8100 |
28.8100 |
28.8100 |
| 2020-08-13 |
26.9199 |
0.0000 |
26.9199 |
26.9199 |
26.9199 |
26.9199 |
| 2020-08-12 |
26.5775 |
9.5957 |
26.5775 |
26.2350 |
26.9199 |
26.9199 |
| 2020-08-11 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-08-10 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-08-09 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-08-08 |
26.2350 |
0.2533 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-08-07 |
19.2767 |
0.0000 |
19.2767 |
19.2767 |
19.2767 |
19.2767 |
| 2020-08-06 |
19.2767 |
0.0000 |
19.2767 |
19.2767 |
19.2767 |
19.2767 |
| 2020-08-05 |
19.2767 |
0.4150 |
19.2767 |
19.2767 |
19.2767 |
19.2767 |
| 2020-08-04 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-08-03 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-08-02 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-08-01 |
26.2350 |
0.2377 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-31 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-30 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-29 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-28 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-27 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-26 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-25 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-24 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-23 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-22 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-21 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-20 |
20.6675 |
2.5639 |
20.6675 |
15.1000 |
26.2350 |
26.2350 |
| 2020-07-19 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-18 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-17 |
26.2350 |
0.0000 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-16 |
26.2350 |
0.1144 |
26.2350 |
26.2350 |
26.2350 |
26.2350 |
| 2020-07-15 |
16.3823 |
0.0239 |
16.3823 |
16.3823 |
16.3823 |
16.3823 |
| 2020-07-14 |
17.0029 |
0.0000 |
17.0029 |
17.0029 |
17.0029 |
17.0029 |
| 2020-07-13 |
17.0029 |
0.0000 |
17.0029 |
17.0029 |
17.0029 |
17.0029 |
| 2020-07-12 |
17.0029 |
0.0000 |
17.0029 |
17.0029 |
17.0029 |
17.0029 |
| 2020-07-11 |
17.0029 |
0.0000 |
17.0029 |
17.0029 |
17.0029 |
17.0029 |
| 2020-07-10 |
16.0064 |
0.3315 |
16.0064 |
15.0100 |
17.0029 |
17.0029 |
| 2020-07-09 |
23.3043 |
0.0000 |
23.3043 |
23.3043 |
23.3043 |
23.3043 |
| 2020-07-08 |
20.2038 |
2.8687 |
20.2038 |
17.1034 |
23.3043 |
23.3043 |
| 2020-07-07 |
17.3164 |
0.0000 |
17.3164 |
17.3164 |
17.3164 |
17.3164 |
| 2020-07-06 |
16.9587 |
1.0721 |
16.9587 |
16.6011 |
17.3164 |
17.3164 |
| 2020-07-05 |
15.1065 |
0.0000 |
15.1065 |
15.1065 |
15.1065 |
15.1065 |
| 2020-07-04 |
15.1065 |
0.0000 |
15.1065 |
15.1065 |
15.1065 |
15.1065 |
| 2020-07-03 |
15.4968 |
6.4384 |
15.4968 |
15.1065 |
15.8871 |
15.1065 |
| 2020-07-02 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |
| 2020-07-01 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |
| 2020-06-30 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |