Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |
| 2020-06-28 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |
| 2020-06-27 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |
| 2020-06-26 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |
| 2020-06-25 |
17.6859 |
0.0000 |
17.6859 |
17.6859 |
17.6859 |
17.6859 |
| 2020-06-24 |
17.7344 |
1.6914 |
17.7344 |
17.6859 |
17.7830 |
17.6859 |
| 2020-06-23 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-22 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-21 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-20 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-19 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-18 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-17 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-16 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-15 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-14 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-13 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-12 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-11 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-10 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-09 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-08 |
15.0100 |
0.5368 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-06-07 |
23.5198 |
0.0000 |
23.5198 |
23.5198 |
23.5198 |
23.5198 |
| 2020-06-06 |
23.5198 |
0.0000 |
23.5198 |
23.5198 |
23.5198 |
23.5198 |
| 2020-06-05 |
23.5198 |
0.0000 |
23.5198 |
23.5198 |
23.5198 |
23.5198 |
| 2020-06-04 |
23.5198 |
0.0000 |
23.5198 |
23.5198 |
23.5198 |
23.5198 |
| 2020-06-03 |
23.5198 |
0.0000 |
23.5198 |
23.5198 |
23.5198 |
23.5198 |
| 2020-06-02 |
23.5198 |
0.0000 |
23.5198 |
23.5198 |
23.5198 |
23.5198 |
| 2020-06-01 |
23.5198 |
0.3338 |
23.5198 |
23.5198 |
23.5198 |
23.5198 |
| 2020-05-31 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-30 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-29 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-28 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-27 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-26 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-25 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-24 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-23 |
21.4731 |
0.0000 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-22 |
21.4731 |
0.3506 |
21.4731 |
21.4731 |
21.4731 |
21.4731 |
| 2020-05-21 |
22.3768 |
0.0000 |
22.3768 |
22.3768 |
22.3768 |
22.3768 |
| 2020-05-20 |
22.3768 |
0.0000 |
22.3768 |
22.3768 |
22.3768 |
22.3768 |
| 2020-05-19 |
22.3768 |
0.0000 |
22.3768 |
22.3768 |
22.3768 |
22.3768 |
| 2020-05-18 |
22.3768 |
0.0000 |
22.3768 |
22.3768 |
22.3768 |
22.3768 |
| 2020-05-17 |
22.3768 |
0.0000 |
22.3768 |
22.3768 |
22.3768 |
22.3768 |
| 2020-05-16 |
22.3768 |
0.1788 |
22.3768 |
22.3768 |
22.3768 |
22.3768 |
| 2020-05-15 |
23.0976 |
0.0000 |
23.0976 |
23.0976 |
23.0976 |
23.0976 |
| 2020-05-14 |
23.0976 |
0.0072 |
23.0976 |
23.0976 |
23.0976 |
23.0976 |
| 2020-05-13 |
19.9668 |
1.3133 |
19.9668 |
17.9893 |
21.9442 |
21.9442 |
| 2020-05-12 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-11 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |