Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
22.3768 |
0.0000 |
22.3768 |
22.3768 |
22.3768 |
22.3768 |
| 2020-05-19 |
22.3768 |
0.0000 |
22.3768 |
22.3768 |
22.3768 |
22.3768 |
| 2020-05-18 |
22.3768 |
0.0000 |
22.3768 |
22.3768 |
22.3768 |
22.3768 |
| 2020-05-17 |
22.3768 |
0.0000 |
22.3768 |
22.3768 |
22.3768 |
22.3768 |
| 2020-05-16 |
22.3768 |
0.1788 |
22.3768 |
22.3768 |
22.3768 |
22.3768 |
| 2020-05-15 |
23.0976 |
0.0000 |
23.0976 |
23.0976 |
23.0976 |
23.0976 |
| 2020-05-14 |
23.0976 |
0.0072 |
23.0976 |
23.0976 |
23.0976 |
23.0976 |
| 2020-05-13 |
19.9668 |
1.3133 |
19.9668 |
17.9893 |
21.9442 |
21.9442 |
| 2020-05-12 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-11 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-10 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-09 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-08 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-07 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-06 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-05 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-04 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-03 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-02 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-01 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-30 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-29 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-28 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-27 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-26 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-25 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-24 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-23 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-22 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-21 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-20 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-19 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-18 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-17 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-16 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-15 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-14 |
15.0100 |
0.0500 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-13 |
15.0100 |
0.1000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-12 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-11 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-10 |
15.0100 |
0.6300 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-09 |
19.9839 |
0.0000 |
19.9839 |
19.9839 |
19.9839 |
19.9839 |
| 2020-04-08 |
19.9839 |
0.0000 |
19.9839 |
19.9839 |
19.9839 |
19.9839 |
| 2020-04-07 |
19.9839 |
0.5004 |
19.9839 |
19.9839 |
19.9839 |
19.9839 |
| 2020-04-06 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-05 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-04 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-03 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-02 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-01 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |