Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-06 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-05 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-04 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-03 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-02 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-05-01 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-30 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-29 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-28 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-27 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-26 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-25 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-24 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-23 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-22 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-21 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-20 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-19 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-18 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-17 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-16 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-15 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-14 |
15.0100 |
0.0500 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-13 |
15.0100 |
0.1000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-12 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-11 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-10 |
15.0100 |
0.6300 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-09 |
19.9839 |
0.0000 |
19.9839 |
19.9839 |
19.9839 |
19.9839 |
| 2020-04-08 |
19.9839 |
0.0000 |
19.9839 |
19.9839 |
19.9839 |
19.9839 |
| 2020-04-07 |
19.9839 |
0.5004 |
19.9839 |
19.9839 |
19.9839 |
19.9839 |
| 2020-04-06 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-05 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-04 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-03 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-02 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-04-01 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-03-31 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-03-30 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-03-29 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-03-28 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-03-27 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-03-26 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-03-24 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-03-23 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-03-22 |
24.8741 |
0.0000 |
24.8741 |
24.8741 |
24.8741 |
24.8741 |
| 2020-03-21 |
22.4922 |
0.2120 |
22.4922 |
20.1102 |
24.8741 |
24.8741 |
| 2020-03-20 |
22.4922 |
0.2120 |
22.4922 |
20.1102 |
24.8741 |
24.8741 |
| 2020-03-19 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2020-03-18 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |