Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-31 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
2020-03-30 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
2020-03-29 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
2020-03-28 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
2020-03-27 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
2020-03-26 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
2020-03-24 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
2020-03-23 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
2020-03-22 |
24.8741 |
0.0000 |
24.8741 |
24.8741 |
24.8741 |
24.8741 |
2020-03-21 |
22.4922 |
0.2120 |
22.4922 |
20.1102 |
24.8741 |
24.8741 |
2020-03-20 |
22.4922 |
0.2120 |
22.4922 |
20.1102 |
24.8741 |
24.8741 |
2020-03-19 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
2020-03-18 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
2020-03-17 |
15.0100 |
0.0000 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
2020-03-16 |
15.0100 |
0.0890 |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
2020-03-15 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
2020-03-14 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
2020-03-13 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
2020-03-12 |
20.5000 |
0.1561 |
20.5000 |
20.0000 |
21.0000 |
20.0000 |
2020-03-11 |
28.2020 |
0.0000 |
28.2020 |
28.2020 |
28.2020 |
28.2020 |
2020-03-10 |
28.2020 |
0.0000 |
28.2020 |
28.2020 |
28.2020 |
28.2020 |
2020-03-09 |
28.2020 |
0.0000 |
28.2020 |
28.2020 |
28.2020 |
28.2020 |
2020-03-08 |
28.2020 |
0.0000 |
28.2020 |
28.2020 |
28.2020 |
28.2020 |
2020-03-06 |
28.2020 |
0.0000 |
28.2020 |
28.2020 |
28.2020 |
28.2020 |
2020-03-05 |
28.2020 |
0.6300 |
28.2020 |
28.2020 |
28.2020 |
28.2020 |
2020-03-04 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-03-03 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-03-02 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-03-01 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-29 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-28 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-27 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-26 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-25 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-24 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-23 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-22 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-21 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-20 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-19 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-18 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-17 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-16 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-15 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-14 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-13 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-12 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-11 |
31.6000 |
0.0424 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-10 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |
2020-02-09 |
31.6000 |
0.0000 |
31.6000 |
31.6000 |
31.6000 |
31.6000 |