Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-03 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-02 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-12-01 |
21.0000 |
0.8086 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-30 |
41.5544 |
0.0000 |
41.5544 |
41.5544 |
41.5544 |
41.5544 |
| 2019-11-29 |
41.5544 |
0.0026 |
41.5544 |
41.5544 |
41.5544 |
41.5544 |
| 2019-11-28 |
28.8416 |
2.3720 |
28.8416 |
21.0000 |
36.6833 |
36.6833 |
| 2019-11-27 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-26 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-25 |
21.0000 |
3.2727 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-24 |
29.7176 |
0.0000 |
29.7176 |
29.7176 |
29.7176 |
29.7176 |
| 2019-11-23 |
29.7176 |
0.0000 |
29.7176 |
29.7176 |
29.7176 |
29.7176 |
| 2019-11-22 |
29.7176 |
0.0000 |
29.7176 |
29.7176 |
29.7176 |
29.7176 |
| 2019-11-21 |
29.7176 |
0.0000 |
29.7176 |
29.7176 |
29.7176 |
29.7176 |
| 2019-11-20 |
29.7176 |
0.0000 |
29.7176 |
29.7176 |
29.7176 |
29.7176 |
| 2019-11-19 |
29.7176 |
0.0000 |
29.7176 |
29.7176 |
29.7176 |
29.7176 |
| 2019-11-18 |
29.7176 |
0.0000 |
29.7176 |
29.7176 |
29.7176 |
29.7176 |
| 2019-11-17 |
25.6379 |
2.1463 |
25.6379 |
21.1736 |
30.1023 |
29.7176 |
| 2019-11-16 |
23.4651 |
2.0069 |
23.4651 |
21.1736 |
25.7567 |
25.7567 |
| 2019-11-15 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-14 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-13 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-12 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-11 |
21.0000 |
0.1218 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-10 |
21.0000 |
0.1159 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-09 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-08 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-07 |
21.0000 |
0.3035 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-06 |
21.0000 |
0.1904 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-05 |
28.6124 |
0.0000 |
28.6124 |
28.6124 |
28.6124 |
28.6124 |
| 2019-11-04 |
28.6124 |
0.0000 |
28.6124 |
28.6124 |
28.6124 |
28.6124 |
| 2019-11-03 |
28.6124 |
0.0000 |
28.6124 |
28.6124 |
28.6124 |
28.6124 |
| 2019-11-02 |
28.6124 |
0.0000 |
28.6124 |
28.6124 |
28.6124 |
28.6124 |
| 2019-11-01 |
28.6124 |
0.0000 |
28.6124 |
28.6124 |
28.6124 |
28.6124 |
| 2019-10-31 |
28.6124 |
0.0000 |
28.6124 |
28.6124 |
28.6124 |
28.6124 |
| 2019-10-30 |
28.6124 |
0.0000 |
28.6124 |
28.6124 |
28.6124 |
28.6124 |
| 2019-10-29 |
28.6124 |
0.0000 |
28.6124 |
28.6124 |
28.6124 |
28.6124 |
| 2019-10-28 |
28.6124 |
0.0000 |
28.6124 |
28.6124 |
28.6124 |
28.6124 |
| 2019-10-26 |
31.7962 |
0.2454 |
31.7962 |
28.6124 |
34.9800 |
28.6124 |
| 2019-10-25 |
34.9800 |
0.0000 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2019-10-24 |
34.9800 |
0.0000 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2019-10-23 |
34.9800 |
0.0000 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2019-10-22 |
34.9800 |
0.0000 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2019-10-21 |
34.9800 |
0.0000 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2019-10-20 |
34.9800 |
0.0000 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2019-10-19 |
34.9800 |
0.0000 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2019-10-18 |
34.9800 |
0.0000 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2019-10-17 |
34.9800 |
0.0000 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2019-10-16 |
34.9800 |
0.0000 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |
| 2019-10-15 |
34.9800 |
0.0000 |
34.9800 |
34.9800 |
34.9800 |
34.9800 |