Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
21.4716 |
0.0000 |
21.4716 |
21.4716 |
21.4716 |
21.4716 |
| 2019-07-20 |
21.4716 |
0.0000 |
21.4716 |
21.4716 |
21.4716 |
21.4716 |
| 2019-07-19 |
21.4716 |
0.0000 |
21.4716 |
21.4716 |
21.4716 |
21.4716 |
| 2019-07-18 |
21.4716 |
0.0000 |
21.4716 |
21.4716 |
21.4716 |
21.4716 |
| 2019-07-17 |
21.4716 |
0.0000 |
21.4716 |
21.4716 |
21.4716 |
21.4716 |
| 2019-07-16 |
21.4716 |
0.0000 |
21.4716 |
21.4716 |
21.4716 |
21.4716 |
| 2019-07-15 |
21.4716 |
0.0000 |
21.4716 |
21.4716 |
21.4716 |
21.4716 |
| 2019-07-14 |
22.2408 |
0.1401 |
22.2408 |
21.4716 |
23.0100 |
21.4716 |
| 2019-07-13 |
23.2685 |
0.0000 |
23.2685 |
23.2685 |
23.2685 |
23.2685 |
| 2019-07-12 |
23.2685 |
0.0000 |
23.2685 |
23.2685 |
23.2685 |
23.2685 |
| 2019-07-11 |
23.2685 |
0.0000 |
23.2685 |
23.2685 |
23.2685 |
23.2685 |
| 2019-07-10 |
23.1343 |
1.9688 |
23.1343 |
23.0000 |
23.2685 |
23.2685 |
| 2019-07-09 |
23.0000 |
24.2607 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-07-08 |
24.6323 |
21.6515 |
24.6323 |
23.0000 |
26.2646 |
23.0000 |
| 2019-07-07 |
34.1493 |
11.5766 |
34.1493 |
30.0000 |
38.2986 |
38.2986 |
| 2019-07-06 |
32.0018 |
0.0000 |
32.0018 |
32.0018 |
32.0018 |
32.0018 |
| 2019-07-05 |
32.0018 |
0.0000 |
32.0018 |
32.0018 |
32.0018 |
32.0018 |
| 2019-07-04 |
32.0018 |
0.0000 |
32.0018 |
32.0018 |
32.0018 |
32.0018 |
| 2019-07-03 |
32.0018 |
0.0000 |
32.0018 |
32.0018 |
32.0018 |
32.0018 |
| 2019-07-02 |
32.0018 |
0.0000 |
32.0018 |
32.0018 |
32.0018 |
32.0018 |
| 2019-07-01 |
32.0018 |
0.0000 |
32.0018 |
32.0018 |
32.0018 |
32.0018 |
| 2019-06-30 |
32.0018 |
0.0000 |
32.0018 |
32.0018 |
32.0018 |
32.0018 |
| 2019-06-29 |
32.0018 |
3.7311 |
32.0018 |
32.0018 |
32.0018 |
32.0018 |
| 2019-06-28 |
50.2592 |
0.0000 |
50.2592 |
50.2592 |
50.2592 |
50.2592 |
| 2019-06-27 |
50.2592 |
0.0000 |
50.2592 |
50.2592 |
50.2592 |
50.2592 |
| 2019-06-26 |
50.2592 |
1.8107 |
50.2592 |
50.2592 |
50.2592 |
50.2592 |
| 2019-06-25 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-24 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-23 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-22 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-21 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-20 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-19 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-18 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-17 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-16 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-15 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-14 |
35.0018 |
4.2664 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-13 |
32.0018 |
0.0066 |
32.0018 |
32.0018 |
32.0018 |
32.0018 |
| 2019-06-12 |
34.3119 |
1.5253 |
34.3119 |
34.3119 |
34.3119 |
34.3119 |
| 2019-06-11 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-10 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-09 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-08 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-07 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-06 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-05 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-04 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-03 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-02 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |