Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-31 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-30 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-29 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-28 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-27 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-26 |
41.8830 |
1.0862 |
41.8830 |
39.1515 |
44.6144 |
39.1515 |
| 2019-05-25 |
44.6144 |
0.0000 |
44.6144 |
44.6144 |
44.6144 |
44.6144 |
| 2019-05-24 |
41.8830 |
0.3115 |
41.8830 |
39.1515 |
44.6144 |
44.6144 |
| 2019-05-23 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-22 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-21 |
39.1515 |
0.0799 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-20 |
47.2106 |
1.1709 |
47.2106 |
47.2106 |
47.2106 |
47.2106 |
| 2019-05-19 |
51.8453 |
1.3886 |
51.8453 |
47.2106 |
56.4801 |
47.2106 |
| 2019-05-18 |
50.0347 |
0.0000 |
50.0347 |
50.0347 |
50.0347 |
50.0347 |
| 2019-05-17 |
50.0347 |
0.0000 |
50.0347 |
50.0347 |
50.0347 |
50.0347 |
| 2019-05-16 |
50.0347 |
0.0000 |
50.0347 |
50.0347 |
50.0347 |
50.0347 |
| 2019-05-15 |
50.0347 |
0.0000 |
50.0347 |
50.0347 |
50.0347 |
50.0347 |
| 2019-05-14 |
50.0347 |
0.0000 |
50.0347 |
50.0347 |
50.0347 |
50.0347 |
| 2019-05-13 |
50.0347 |
0.0000 |
50.0347 |
50.0347 |
50.0347 |
50.0347 |
| 2019-05-12 |
50.0347 |
0.0000 |
50.0347 |
50.0347 |
50.0347 |
50.0347 |
| 2019-05-11 |
50.0347 |
0.0000 |
50.0347 |
50.0347 |
50.0347 |
50.0347 |
| 2019-05-10 |
50.0347 |
0.0000 |
50.0347 |
50.0347 |
50.0347 |
50.0347 |
| 2019-05-09 |
48.6226 |
1.4969 |
48.6226 |
47.2106 |
50.0347 |
50.0347 |
| 2019-05-08 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-05-07 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-05-06 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-05-05 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-05-04 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-05-03 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-05-02 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-05-01 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-04-30 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-04-29 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-04-28 |
58.4973 |
0.0017 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-04-27 |
47.2106 |
1.3638 |
47.2106 |
47.2106 |
47.2106 |
47.2106 |
| 2019-04-26 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-25 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-24 |
39.1515 |
0.0720 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-23 |
39.1515 |
0.4411 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-22 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-21 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-20 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-19 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-18 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-17 |
39.1515 |
1.8411 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-16 |
50.2719 |
0.0000 |
50.2719 |
50.2719 |
50.2719 |
50.2719 |
| 2019-04-15 |
50.2719 |
0.0000 |
50.2719 |
50.2719 |
50.2719 |
50.2719 |
| 2019-04-14 |
50.2719 |
0.0000 |
50.2719 |
50.2719 |
50.2719 |
50.2719 |
| 2019-04-13 |
48.6360 |
1.0300 |
48.6360 |
47.0000 |
50.2719 |
50.2719 |