Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
32.0018 |
0.0000 |
32.0018 |
32.0018 |
32.0018 |
32.0018 |
| 2019-07-02 |
32.0018 |
0.0000 |
32.0018 |
32.0018 |
32.0018 |
32.0018 |
| 2019-07-01 |
32.0018 |
0.0000 |
32.0018 |
32.0018 |
32.0018 |
32.0018 |
| 2019-06-30 |
32.0018 |
0.0000 |
32.0018 |
32.0018 |
32.0018 |
32.0018 |
| 2019-06-29 |
32.0018 |
3.7311 |
32.0018 |
32.0018 |
32.0018 |
32.0018 |
| 2019-06-28 |
50.2592 |
0.0000 |
50.2592 |
50.2592 |
50.2592 |
50.2592 |
| 2019-06-27 |
50.2592 |
0.0000 |
50.2592 |
50.2592 |
50.2592 |
50.2592 |
| 2019-06-26 |
50.2592 |
1.8107 |
50.2592 |
50.2592 |
50.2592 |
50.2592 |
| 2019-06-25 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-24 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-23 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-22 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-21 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-20 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-19 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-18 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-17 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-16 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-15 |
35.0018 |
0.0000 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-14 |
35.0018 |
4.2664 |
35.0018 |
35.0018 |
35.0018 |
35.0018 |
| 2019-06-13 |
32.0018 |
0.0066 |
32.0018 |
32.0018 |
32.0018 |
32.0018 |
| 2019-06-12 |
34.3119 |
1.5253 |
34.3119 |
34.3119 |
34.3119 |
34.3119 |
| 2019-06-11 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-10 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-09 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-08 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-07 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-06 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-05 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-04 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-03 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-02 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-06-01 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-31 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-30 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-29 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-28 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-27 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-26 |
41.8830 |
1.0862 |
41.8830 |
39.1515 |
44.6144 |
39.1515 |
| 2019-05-25 |
44.6144 |
0.0000 |
44.6144 |
44.6144 |
44.6144 |
44.6144 |
| 2019-05-24 |
41.8830 |
0.3115 |
41.8830 |
39.1515 |
44.6144 |
44.6144 |
| 2019-05-23 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-22 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-21 |
39.1515 |
0.0799 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-05-20 |
47.2106 |
1.1709 |
47.2106 |
47.2106 |
47.2106 |
47.2106 |
| 2019-05-19 |
51.8453 |
1.3886 |
51.8453 |
47.2106 |
56.4801 |
47.2106 |
| 2019-05-18 |
50.0347 |
0.0000 |
50.0347 |
50.0347 |
50.0347 |
50.0347 |
| 2019-05-17 |
50.0347 |
0.0000 |
50.0347 |
50.0347 |
50.0347 |
50.0347 |
| 2019-05-16 |
50.0347 |
0.0000 |
50.0347 |
50.0347 |
50.0347 |
50.0347 |
| 2019-05-15 |
50.0347 |
0.0000 |
50.0347 |
50.0347 |
50.0347 |
50.0347 |