Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-04-11 |
47.0000 |
0.0831 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-04-10 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-04-09 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-04-08 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-07 |
50.0000 |
0.0400 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-06 |
60.0000 |
0.9000 |
60.0000 |
50.0000 |
70.0000 |
50.0000 |
| 2019-04-05 |
98.0808 |
17.2521 |
98.0808 |
45.1615 |
151.0000 |
70.0000 |
| 2019-04-04 |
53.6953 |
0.0000 |
53.6953 |
53.6953 |
53.6953 |
53.6953 |
| 2019-04-03 |
52.4420 |
1.7268 |
52.4420 |
51.1886 |
53.6953 |
53.6953 |
| 2019-04-02 |
52.0177 |
0.0384 |
52.0177 |
52.0177 |
52.0177 |
52.0177 |
| 2019-04-01 |
45.1515 |
1.1840 |
45.1515 |
45.1515 |
45.1515 |
45.1515 |
| 2019-03-31 |
45.1515 |
0.0000 |
45.1515 |
45.1515 |
45.1515 |
45.1515 |
| 2019-03-30 |
45.1515 |
0.0000 |
45.1515 |
45.1515 |
45.1515 |
45.1515 |
| 2019-03-29 |
45.1515 |
0.0000 |
45.1515 |
45.1515 |
45.1515 |
45.1515 |
| 2019-03-28 |
45.1515 |
0.0000 |
45.1515 |
45.1515 |
45.1515 |
45.1515 |
| 2019-03-27 |
53.7816 |
0.0000 |
53.7816 |
53.7816 |
53.7816 |
53.7816 |
| 2019-03-26 |
53.7816 |
0.0000 |
53.7816 |
53.7816 |
53.7816 |
53.7816 |
| 2019-03-25 |
53.7816 |
0.0000 |
53.7816 |
53.7816 |
53.7816 |
53.7816 |
| 2019-03-24 |
53.7816 |
0.0020 |
53.7816 |
53.7816 |
53.7816 |
53.7816 |
| 2019-03-23 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-03-22 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-03-21 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-03-20 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-03-19 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-03-18 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-03-17 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-03-16 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-03-15 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-03-14 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-03-13 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-03-12 |
39.1515 |
1.9934 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-03-11 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-03-10 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-03-09 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-03-08 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-03-07 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-03-06 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-03-05 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-03-04 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-03-03 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-03-02 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-03-01 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-02-28 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-02-27 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-02-26 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-02-25 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-02-24 |
65.2900 |
0.0153 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |
| 2019-02-23 |
64.6450 |
4.8800 |
64.6450 |
64.0000 |
65.2900 |
65.2900 |
| 2019-02-22 |
65.2900 |
0.0000 |
65.2900 |
65.2900 |
65.2900 |
65.2900 |