Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-08 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-07 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-06 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-05 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-04 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-03 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-02 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-01 |
54.9665 |
0.0039 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-04-30 |
56.6279 |
0.0000 |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-04-29 |
56.6279 |
0.0000 |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-04-28 |
56.6279 |
0.0000 |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-04-27 |
56.6279 |
0.0000 |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-04-26 |
56.6279 |
0.0000 |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-04-25 |
56.6279 |
0.0000 |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-04-24 |
56.6279 |
0.0000 |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-04-23 |
56.6279 |
0.0000 |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-04-22 |
56.6279 |
0.0000 |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-04-21 |
56.6279 |
0.0000 |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-04-20 |
56.6279 |
0.0000 |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-04-19 |
56.6279 |
0.0000 |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-04-18 |
56.6279 |
0.0000 |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-04-17 |
56.6279 |
0.0000 |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-04-16 |
56.6279 |
0.0000 |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-04-15 |
57.7136 |
0.1006 |
57.7136 |
54.0861 |
61.3411 |
56.6279 |
| 2024-04-14 |
63.2170 |
0.0174 |
63.2170 |
61.9560 |
64.4781 |
61.9560 |
| 2024-04-13 |
68.5401 |
0.0349 |
68.5401 |
65.1244 |
71.9557 |
65.1244 |
| 2024-04-12 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-04-11 |
73.4057 |
0.0000 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-04-10 |
75.6694 |
0.0251 |
75.6694 |
73.4057 |
77.9332 |
73.4057 |
| 2024-04-09 |
70.1075 |
0.0937 |
70.1075 |
60.7233 |
79.4918 |
79.4918 |
| 2024-04-08 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2024-04-07 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2024-04-06 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2024-04-05 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2024-04-04 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2024-04-03 |
62.9283 |
0.0279 |
62.9283 |
60.7322 |
65.1244 |
60.7322 |
| 2024-04-02 |
66.7714 |
0.0193 |
66.7714 |
65.7773 |
67.7655 |
65.7773 |
| 2024-04-01 |
62.6843 |
0.0730 |
62.6843 |
58.9417 |
66.4269 |
66.4269 |
| 2024-03-31 |
63.8381 |
0.0034 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-03-30 |
64.4781 |
0.0034 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-03-29 |
67.8294 |
0.0405 |
67.8294 |
65.1244 |
70.5344 |
65.1244 |
| 2024-03-28 |
71.2451 |
0.0087 |
71.2451 |
70.5344 |
71.9557 |
70.5344 |
| 2024-03-27 |
72.3236 |
0.0116 |
72.3236 |
71.2415 |
73.4057 |
71.2415 |
| 2024-03-26 |
75.2677 |
0.0100 |
75.2677 |
74.1415 |
76.3938 |
74.1415 |
| 2024-03-25 |
77.9217 |
0.0027 |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-03-24 |
77.1482 |
0.0000 |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-03-23 |
77.1482 |
0.0028 |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-03-22 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-03-21 |
74.8848 |
0.0000 |
74.8848 |
74.8848 |
74.8848 |
74.8848 |