Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
76.7996 |
0.0120 |
76.7996 |
74.8848 |
78.7144 |
74.8848 |
| 2024-03-19 |
94.2518 |
0.3984 |
94.2518 |
79.5035 |
109.0000 |
79.5035 |
| 2024-03-18 |
97.9856 |
0.3231 |
97.9856 |
86.9712 |
109.0000 |
109.0000 |
| 2024-03-17 |
90.4982 |
0.0000 |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-03-16 |
90.4982 |
0.0000 |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-03-15 |
90.4982 |
0.0000 |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-03-14 |
90.4982 |
0.0000 |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-03-13 |
82.3144 |
0.0533 |
82.3144 |
74.1306 |
90.4982 |
90.4982 |
| 2024-03-12 |
73.0306 |
0.0053 |
73.0306 |
72.6663 |
73.3948 |
73.3948 |
| 2024-03-11 |
67.5748 |
0.0398 |
67.5748 |
63.2045 |
71.9451 |
71.9451 |
| 2024-03-10 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-03-09 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-03-08 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-03-07 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-03-06 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-03-05 |
67.5062 |
0.7231 |
67.5062 |
64.4781 |
70.5344 |
65.1244 |
| 2024-03-04 |
71.9487 |
0.0063 |
71.9487 |
71.2310 |
72.6663 |
72.6663 |
| 2024-03-03 |
70.1810 |
0.0096 |
70.1810 |
69.1310 |
71.2310 |
71.2310 |
| 2024-03-02 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-03-01 |
68.1220 |
0.0125 |
68.1220 |
67.1028 |
69.1412 |
67.1028 |
| 2024-02-29 |
68.1220 |
0.0125 |
68.1220 |
67.1028 |
69.1412 |
67.1028 |
| 2024-02-28 |
70.5240 |
0.0000 |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2024-02-27 |
63.5759 |
0.0806 |
63.5759 |
56.6279 |
70.5240 |
70.5240 |
| 2024-02-26 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-25 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-24 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-23 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-22 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-21 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-20 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-19 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-18 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-17 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-16 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-15 |
54.9665 |
0.0018 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-14 |
54.9665 |
0.0018 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-13 |
55.5203 |
0.0098 |
55.5203 |
54.9665 |
56.0741 |
54.9665 |
| 2024-02-12 |
57.1956 |
0.0000 |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-02-11 |
57.1956 |
0.0000 |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-02-10 |
57.1956 |
0.0000 |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-02-09 |
52.9769 |
0.0660 |
52.9769 |
48.7583 |
57.1956 |
57.1956 |
| 2024-02-08 |
52.4989 |
0.0666 |
52.4989 |
47.8022 |
57.1956 |
57.1956 |
| 2024-02-07 |
47.8022 |
0.0044 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-02-06 |
48.5235 |
0.0052 |
48.5235 |
48.2815 |
48.7655 |
48.2815 |
| 2024-02-05 |
47.9879 |
0.1831 |
47.9879 |
43.6913 |
52.2845 |
48.2815 |
| 2024-02-04 |
43.2598 |
0.0152 |
43.2598 |
42.8283 |
43.6913 |
43.6913 |
| 2024-02-03 |
44.6581 |
1.2968 |
44.6581 |
41.9885 |
47.3278 |
42.8283 |
| 2024-02-02 |
47.3278 |
0.0000 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-02-01 |
47.5650 |
0.0044 |
47.5650 |
47.3278 |
47.8022 |
47.3278 |
| 2024-01-31 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |