Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-29 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-28 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-27 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-26 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-25 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-24 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-23 |
49.2764 |
0.0273 |
49.2764 |
47.8022 |
50.7506 |
47.8022 |
| 2024-01-22 |
51.7732 |
0.0041 |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2024-01-21 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-01-20 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-01-19 |
52.8191 |
0.0099 |
52.8191 |
52.2922 |
53.3460 |
52.2922 |
| 2024-01-18 |
53.3460 |
0.0000 |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-01-17 |
53.8834 |
0.0082 |
53.8834 |
53.3460 |
54.4209 |
53.3460 |
| 2024-01-16 |
54.4236 |
0.0059 |
54.4236 |
53.8808 |
54.9665 |
53.8808 |
| 2024-01-15 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-01-14 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-01-13 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-01-12 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-01-11 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-01-10 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-01-09 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-01-08 |
57.8235 |
0.0317 |
57.8235 |
55.5175 |
60.1294 |
55.5175 |
| 2024-01-07 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-01-06 |
61.0427 |
0.0901 |
61.0427 |
60.1294 |
61.9560 |
60.1294 |
| 2024-01-05 |
63.8287 |
0.0000 |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-01-04 |
63.8287 |
0.0000 |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-01-03 |
63.8287 |
0.0016 |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-01-02 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-01-01 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-12-31 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-12-30 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-12-29 |
61.9560 |
0.0047 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-12-28 |
63.1951 |
0.0000 |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-12-27 |
59.3563 |
0.7628 |
59.3563 |
55.5175 |
63.1951 |
63.1951 |
| 2023-12-26 |
57.3385 |
0.2108 |
57.3385 |
53.3381 |
61.3388 |
55.5175 |
| 2023-12-25 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-24 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-23 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-22 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-21 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-20 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-19 |
52.2922 |
0.0034 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-18 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-17 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-16 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-15 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-14 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-13 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-12 |
53.0865 |
0.1069 |
53.0865 |
52.2922 |
53.8808 |
52.2922 |