Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
54.9584 |
0.0000 |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-10 |
54.9584 |
0.0000 |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-09 |
54.9584 |
0.0000 |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-08 |
48.6808 |
0.2287 |
48.6808 |
42.4032 |
54.9584 |
54.9584 |
| 2023-12-07 |
44.2435 |
0.1799 |
44.2435 |
41.1591 |
47.3278 |
42.4032 |
| 2023-12-06 |
46.9539 |
0.4328 |
46.9539 |
43.6978 |
50.2100 |
47.3278 |
| 2023-12-05 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-12-04 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-12-03 |
43.6978 |
0.0023 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-12-02 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-12-01 |
43.6978 |
0.1100 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-11-30 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-11-29 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-11-28 |
43.2640 |
0.0044 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-11-27 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-11-26 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-11-25 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-11-24 |
43.7448 |
0.1857 |
43.7448 |
41.5656 |
45.9240 |
43.6978 |
| 2023-11-23 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-11-22 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-11-21 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-11-20 |
41.3665 |
0.1292 |
41.3665 |
40.7506 |
41.9823 |
40.7506 |
| 2023-11-19 |
41.5656 |
0.0000 |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-11-18 |
41.5656 |
0.0000 |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-11-17 |
41.5656 |
0.0000 |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-11-16 |
41.5656 |
0.0000 |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-11-15 |
41.1551 |
0.1320 |
41.1551 |
40.7446 |
41.5656 |
41.5656 |
| 2023-11-14 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-13 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-12 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-11 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-10 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-09 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-08 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-07 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-06 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-05 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-04 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-03 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-02 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-01 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-31 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-30 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-29 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-28 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-27 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-26 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-25 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-24 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-23 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |