Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-21 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-20 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-19 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-18 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-17 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-16 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-15 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-14 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-13 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-12 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-11 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-10 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-09 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-08 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-07 |
40.3482 |
0.0294 |
40.3482 |
39.9457 |
40.7506 |
39.9457 |
| 2023-10-06 |
41.1591 |
0.0000 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-10-05 |
41.1591 |
0.0000 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-10-04 |
41.1591 |
0.0000 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-10-03 |
41.1591 |
0.0000 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-10-02 |
41.1591 |
0.0000 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-10-01 |
41.1591 |
0.0000 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-09-30 |
41.1591 |
0.0000 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-09-29 |
41.1591 |
0.0054 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-09-28 |
41.7740 |
0.0103 |
41.7740 |
41.5656 |
41.9823 |
41.9823 |
| 2023-09-27 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-09-26 |
40.7506 |
0.0054 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-09-25 |
41.5656 |
0.0000 |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-09-24 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2023-09-23 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2023-09-22 |
41.5904 |
0.0339 |
41.5904 |
40.3462 |
42.8346 |
40.3462 |
| 2023-09-21 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-20 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-19 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-18 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-17 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-16 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-15 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-14 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-13 |
42.8346 |
0.1061 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-12 |
42.8346 |
0.0117 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-11 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-09-10 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-09-09 |
42.8505 |
0.3449 |
42.8505 |
41.5718 |
44.1293 |
44.1293 |
| 2023-09-08 |
41.5718 |
0.0049 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2023-09-07 |
41.9885 |
0.0000 |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-09-06 |
41.9885 |
0.0048 |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-09-05 |
42.4095 |
0.0048 |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-09-04 |
43.0493 |
0.0047 |
43.0493 |
42.8346 |
43.2640 |
42.8346 |
| 2023-09-03 |
43.0493 |
0.0047 |
43.0493 |
42.8346 |
43.2640 |
42.8346 |