Market [unlinked] / USD
Identifier on Yobit: locx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.3598 USD |
7.4430 |
1.3598 USD |
1.3598 USD |
1.3598 USD |
1.3598 USD |
| 2021-08-09 |
2.2770 USD |
0.0000 |
2.2770 USD |
2.2770 USD |
2.2770 USD |
2.2770 USD |
| 2021-08-08 |
2.3885 USD |
0.1340 |
2.3885 USD |
2.2770 USD |
2.5000 USD |
2.2770 USD |
| 2021-08-07 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-08-06 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-08-05 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-08-04 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-08-03 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-08-02 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-08-01 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-31 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-30 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-29 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-28 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-27 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-26 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-25 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-24 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-23 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-22 |
2.5000 USD |
0.2252 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-21 |
2.8110 USD |
0.8701 |
2.8110 USD |
1.0679 USD |
4.5540 USD |
4.5540 USD |
| 2021-07-20 |
3.5000 USD |
19.4542 |
3.5000 USD |
1.0000 USD |
6.0000 USD |
4.5540 USD |
| 2021-07-19 |
17.0550 USD |
158.5143 |
17.0550 USD |
2.9100 USD |
31.2000 USD |
12.4000 USD |
| 2021-07-18 |
17.1500 USD |
14.3944 |
17.1500 USD |
2.3000 USD |
31.9999 USD |
8.5247 USD |
| 2021-07-17 |
19.8450 USD |
24.3704 |
19.8450 USD |
2.2000 USD |
37.4900 USD |
37.4900 USD |
| 2021-07-16 |
6.0000 USD |
0.0200 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-07-15 |
20.2495 USD |
48.6186 |
20.2495 USD |
2.0000 USD |
38.4990 USD |
8.0000 USD |
| 2021-07-14 |
4.6000 USD |
0.0000 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-07-13 |
3.1969 USD |
1.1033 |
3.1969 USD |
1.7937 USD |
4.6000 USD |
4.6000 USD |
| 2021-07-12 |
2.9900 USD |
0.0000 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-07-11 |
2.9900 USD |
0.0000 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-07-10 |
2.9900 USD |
0.0000 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-07-09 |
2.9900 USD |
0.0000 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-07-08 |
2.9900 USD |
0.0000 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-07-07 |
2.9900 USD |
0.0000 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-07-06 |
2.9900 USD |
0.0000 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-07-05 |
2.9900 USD |
0.0000 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-07-04 |
2.9900 USD |
0.0000 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-07-03 |
2.9900 USD |
0.0000 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-07-02 |
2.9900 USD |
0.0000 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-07-01 |
2.9900 USD |
0.0000 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-06-30 |
2.9900 USD |
0.0000 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-06-29 |
2.9900 USD |
0.0000 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-06-28 |
2.9900 USD |
0.0000 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-06-27 |
2.9900 USD |
1.4691 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-06-26 |
1.7583 USD |
0.0000 |
1.7583 USD |
1.7583 USD |
1.7583 USD |
1.7583 USD |
| 2021-06-25 |
1.7583 USD |
0.0000 |
1.7583 USD |
1.7583 USD |
1.7583 USD |
1.7583 USD |
| 2021-06-24 |
1.7583 USD |
0.5000 |
1.7583 USD |
1.7583 USD |
1.7583 USD |
1.7583 USD |
| 2021-06-23 |
1.7583 USD |
0.1290 |
1.7583 USD |
1.7583 USD |
1.7583 USD |
1.7583 USD |
| 2021-06-22 |
1.7583 USD |
0.0000 |
1.7583 USD |
1.7583 USD |
1.7583 USD |
1.7583 USD |