Identifier on Yobit: locx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-07-09 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-07-08 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-07-07 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-07-06 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-07-05 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-07-04 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-07-03 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-07-02 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-07-01 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-30 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-29 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-28 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-27 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-26 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-25 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-24 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-23 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-22 |
0.6650 WAVES |
0.9137 |
0.6650 WAVES |
0.5800 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-06-21 |
0.4852 WAVES |
0.0135 |
0.4852 WAVES |
0.4852 WAVES |
0.4852 WAVES |
0.4852 WAVES |
| 2023-06-20 |
0.3442 WAVES |
0.7906 |
0.3442 WAVES |
0.3442 WAVES |
0.3442 WAVES |
0.3442 WAVES |
| 2023-06-19 |
0.4398 WAVES |
0.8651 |
0.4398 WAVES |
0.3500 WAVES |
0.5296 WAVES |
0.5296 WAVES |
| 2023-06-18 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-06-17 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-06-16 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-06-15 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-06-14 |
0.4650 WAVES |
8.0725 |
0.4650 WAVES |
0.3500 WAVES |
0.5800 WAVES |
0.3500 WAVES |
| 2023-06-13 |
0.4800 WAVES |
10.3674 |
0.4800 WAVES |
0.3800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-06-12 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-06-11 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-06-10 |
0.4050 WAVES |
1.2319 |
0.4050 WAVES |
0.4000 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-06-09 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-06-08 |
0.4000 WAVES |
0.0036 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-06-07 |
0.4000 WAVES |
0.0104 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-06-06 |
0.3800 WAVES |
0.0035 |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-06-05 |
0.4000 WAVES |
0.0286 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-06-04 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-06-03 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-06-02 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-06-01 |
0.4000 WAVES |
0.0035 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-31 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-30 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-29 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-28 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-27 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-26 |
0.4000 WAVES |
0.0067 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-25 |
0.4000 WAVES |
0.0033 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-24 |
0.3800 WAVES |
0.2267 |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-05-23 |
0.3800 WAVES |
0.0443 |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-05-22 |
0.3800 WAVES |
0.0000 |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |