Identifier on Yobit: locx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.2270 WAVES |
0.0000 |
0.2270 WAVES |
0.2270 WAVES |
0.2270 WAVES |
0.2270 WAVES |
| 2019-05-28 |
0.2270 WAVES |
0.0000 |
0.2270 WAVES |
0.2270 WAVES |
0.2270 WAVES |
0.2270 WAVES |
| 2019-05-27 |
0.2270 WAVES |
0.0000 |
0.2270 WAVES |
0.2270 WAVES |
0.2270 WAVES |
0.2270 WAVES |
| 2019-05-26 |
0.1834 WAVES |
1.3261 |
0.1834 WAVES |
0.1396 WAVES |
0.2272 WAVES |
0.2270 WAVES |
| 2019-05-25 |
0.2258 WAVES |
0.0132 |
0.2258 WAVES |
0.2247 WAVES |
0.2269 WAVES |
0.2269 WAVES |
| 2019-05-24 |
0.2401 WAVES |
0.1081 |
0.2401 WAVES |
0.2275 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2019-05-23 |
0.2350 WAVES |
0.0000 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-05-22 |
0.2350 WAVES |
3.1012 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-05-21 |
0.2350 WAVES |
0.0000 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-05-20 |
0.2922 WAVES |
0.0026 |
0.2922 WAVES |
0.1396 WAVES |
0.4448 WAVES |
0.2350 WAVES |
| 2019-05-19 |
50.1850 WAVES |
2.8766 |
50.1850 WAVES |
0.3700 WAVES |
100.0000 WAVES |
0.4542 WAVES |
| 2019-05-18 |
0.3357 WAVES |
0.0000 |
0.3357 WAVES |
0.3357 WAVES |
0.3357 WAVES |
0.3357 WAVES |
| 2019-05-17 |
0.3357 WAVES |
0.0000 |
0.3357 WAVES |
0.3357 WAVES |
0.3357 WAVES |
0.3357 WAVES |
| 2019-05-16 |
0.3357 WAVES |
0.0030 |
0.3357 WAVES |
0.3357 WAVES |
0.3357 WAVES |
0.3357 WAVES |
| 2019-05-15 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-05-14 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-05-13 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-05-12 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-05-11 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-05-10 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-05-09 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-05-08 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-05-07 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-05-06 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-05-05 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-05-04 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-05-03 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-05-02 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-05-01 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-04-30 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-04-29 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-04-28 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-04-27 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-04-26 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-04-25 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-04-24 |
0.2810 WAVES |
0.0000 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-04-23 |
0.2810 WAVES |
1.5833 |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2019-04-22 |
0.2485 WAVES |
0.0000 |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
| 2019-04-21 |
0.2485 WAVES |
0.0000 |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
| 2019-04-20 |
0.2485 WAVES |
0.0000 |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
| 2019-04-19 |
0.2485 WAVES |
0.0000 |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
| 2019-04-18 |
0.2485 WAVES |
0.0000 |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
| 2019-04-17 |
0.2485 WAVES |
0.0000 |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
| 2019-04-16 |
0.2485 WAVES |
0.0000 |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
| 2019-04-15 |
0.2485 WAVES |
0.0000 |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
| 2019-04-14 |
0.2485 WAVES |
0.0000 |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
| 2019-04-13 |
0.2485 WAVES |
0.0000 |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
| 2019-04-12 |
0.2485 WAVES |
0.0000 |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
| 2019-04-11 |
0.2485 WAVES |
0.0156 |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
0.2485 WAVES |
| 2019-04-10 |
0.2941 WAVES |
0.0000 |
0.2941 WAVES |
0.2941 WAVES |
0.2941 WAVES |
0.2941 WAVES |