Identifier on Yobit: locx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-05-04 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-05-03 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-05-02 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-05-01 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-30 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-29 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-28 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-27 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-26 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-25 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-24 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-23 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-22 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-21 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-20 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-19 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-18 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-17 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-16 |
0.2346 WAVES |
0.0000 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-15 |
0.2346 WAVES |
0.0119 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-04-14 |
0.2611 WAVES |
1.3100 |
0.2611 WAVES |
0.2556 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-04-13 |
0.2556 WAVES |
0.0419 |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
| 2024-04-12 |
0.2556 WAVES |
0.0029 |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
| 2024-04-11 |
0.2556 WAVES |
0.0000 |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
| 2024-04-10 |
0.2556 WAVES |
0.0337 |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
| 2024-04-09 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-08 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-07 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-06 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-05 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-04 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-03 |
0.1900 WAVES |
0.0356 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-02 |
0.1850 WAVES |
0.0131 |
0.1850 WAVES |
0.1800 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-01 |
0.1800 WAVES |
0.0389 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-03-31 |
0.1800 WAVES |
0.0034 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-03-30 |
0.1800 WAVES |
0.0034 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-03-29 |
0.1850 WAVES |
0.0406 |
0.1850 WAVES |
0.1800 WAVES |
0.1900 WAVES |
0.1800 WAVES |
| 2024-03-28 |
0.1900 WAVES |
0.0029 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-03-27 |
0.2000 WAVES |
0.0028 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-03-26 |
0.2000 WAVES |
0.0183 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-03-25 |
0.1957 WAVES |
4.4718 |
0.1957 WAVES |
0.1691 WAVES |
0.2223 WAVES |
0.1691 WAVES |
| 2024-03-24 |
0.2223 WAVES |
0.0000 |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2024-03-23 |
0.2223 WAVES |
0.0028 |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2024-03-22 |
0.2490 WAVES |
0.0000 |
0.2490 WAVES |
0.2490 WAVES |
0.2490 WAVES |
0.2490 WAVES |
| 2024-03-21 |
0.2490 WAVES |
0.0000 |
0.2490 WAVES |
0.2490 WAVES |
0.2490 WAVES |
0.2490 WAVES |
| 2024-03-20 |
0.2490 WAVES |
0.0151 |
0.2490 WAVES |
0.2490 WAVES |
0.2490 WAVES |
0.2490 WAVES |
| 2024-03-19 |
0.2490 WAVES |
0.0666 |
0.2490 WAVES |
0.2490 WAVES |
0.2490 WAVES |
0.2490 WAVES |
| 2024-03-18 |
0.2500 WAVES |
0.0024 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-03-17 |
0.2123 WAVES |
0.0000 |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |