Identifier on Yobit: locx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.2123 WAVES |
0.0000 |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
| 2024-03-15 |
0.2123 WAVES |
0.0000 |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
| 2024-03-14 |
0.2123 WAVES |
0.0033 |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
| 2024-03-13 |
0.2223 WAVES |
1.1705 |
0.2223 WAVES |
0.2123 WAVES |
0.2323 WAVES |
0.2123 WAVES |
| 2024-03-12 |
0.2323 WAVES |
0.0053 |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-03-11 |
0.2223 WAVES |
0.2000 |
0.2223 WAVES |
0.2123 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-03-10 |
0.2123 WAVES |
0.0000 |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
| 2024-03-09 |
0.2123 WAVES |
0.0000 |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
| 2024-03-08 |
0.2123 WAVES |
0.0000 |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
| 2024-03-07 |
0.2123 WAVES |
0.0000 |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
| 2024-03-06 |
0.2123 WAVES |
0.0000 |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
| 2024-03-05 |
0.2395 WAVES |
2.3374 |
0.2395 WAVES |
0.2123 WAVES |
0.2667 WAVES |
0.2123 WAVES |
| 2024-03-04 |
0.2346 WAVES |
0.5413 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-03-03 |
0.2607 WAVES |
0.0096 |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2024-03-02 |
0.2795 WAVES |
0.0000 |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2024-03-01 |
0.2795 WAVES |
0.0000 |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2024-02-29 |
0.2795 WAVES |
0.0000 |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2024-02-28 |
0.2795 WAVES |
0.0000 |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2024-02-27 |
0.2731 WAVES |
0.6674 |
0.2731 WAVES |
0.2667 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2024-02-26 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-25 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-24 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-23 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-22 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-21 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-20 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-19 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-18 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-17 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-16 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-15 |
0.2506 WAVES |
2.0275 |
0.2506 WAVES |
0.2346 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-14 |
0.2657 WAVES |
1.7204 |
0.2657 WAVES |
0.2607 WAVES |
0.2707 WAVES |
0.2607 WAVES |
| 2024-02-13 |
0.3432 WAVES |
0.0000 |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2024-02-12 |
0.3432 WAVES |
0.0000 |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2024-02-11 |
0.3432 WAVES |
0.0000 |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2024-02-10 |
0.3432 WAVES |
0.0000 |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2024-02-09 |
0.2994 WAVES |
6.3500 |
0.2994 WAVES |
0.2556 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2024-02-08 |
0.2556 WAVES |
0.0000 |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
| 2024-02-07 |
0.2556 WAVES |
0.0000 |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
| 2024-02-06 |
0.2556 WAVES |
0.0000 |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
| 2024-02-05 |
0.2401 WAVES |
0.1113 |
0.2401 WAVES |
0.2246 WAVES |
0.2556 WAVES |
0.2556 WAVES |
| 2024-02-04 |
0.2246 WAVES |
0.0110 |
0.2246 WAVES |
0.2246 WAVES |
0.2246 WAVES |
0.2246 WAVES |
| 2024-02-03 |
0.2326 WAVES |
1.2338 |
0.2326 WAVES |
0.2246 WAVES |
0.2407 WAVES |
0.2246 WAVES |
| 2024-02-02 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-02-01 |
0.2407 WAVES |
0.0044 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-31 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-30 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-29 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-28 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-27 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |