Market [unlinked] / [unlinked]
Identifier on Yobit: look_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-18 |
0.0008 |
53,712.6784 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2022-04-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-13 |
0.0010 |
9,986.3624 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-11 |
0.0010 |
16,532.2060 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-04-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-09 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-05 |
0.0011 |
501.0500 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-04 |
0.0011 |
501.0500 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-31 |
0.0011 |
2,991.1054 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-30 |
0.0011 |
2,991.1054 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-29 |
0.0011 |
24,585.6571 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2022-03-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-21 |
0.0011 |
17,844.7988 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-20 |
0.0010 |
2,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-19 |
0.0011 |
3,049.4035 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-16 |
0.0011 |
24,927.4053 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-03-15 |
0.0011 |
23,978.2064 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-03-14 |
0.0011 |
4,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-10 |
0.0012 |
16,094.5727 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-03-09 |
0.0010 |
21,019.9877 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-08 |
0.0009 |
1,673,500.4564 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-03-07 |
0.0009 |
137,500.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |