Market [unlinked] / [unlinked]
Identifier on Yobit: look_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-03 |
0.0013 |
500.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-02 |
0.0014 |
17,899.0877 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-01 |
0.0013 |
1,091.7309 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-30 |
0.0013 |
2,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-28 |
0.0013 |
4,000.0000 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-09-27 |
0.0014 |
2,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-26 |
0.0014 |
3,673.3135 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-22 |
0.0014 |
2,333.4245 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-21 |
0.0015 |
10,751.0793 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2021-09-20 |
0.0016 |
515,541.9453 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-09-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-15 |
0.0017 |
19,885.2880 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2021-09-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-12 |
0.0016 |
511.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-11 |
0.0016 |
100.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-10 |
0.0016 |
42,777.7108 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-09 |
0.0016 |
15,994.4578 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2021-09-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-03 |
0.0015 |
5,999.8942 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-02 |
0.0015 |
2,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-01 |
0.0014 |
7,999.5990 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-08-31 |
0.0014 |
216,062.3827 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-30 |
0.0014 |
7,999.6331 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-08-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-22 |
0.0013 |
5,999.9232 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-21 |
0.0013 |
9,999.0098 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-08-20 |
0.0012 |
7,999.6158 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-19 |
0.0012 |
132,827.7511 |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2021-08-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |