Market [unlinked] / [unlinked]
Identifier on Yobit: look_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-14 |
0.0014 |
60,666.6660 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-13 |
0.0014 |
87,940.6654 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-11 |
0.0014 |
10,437.3569 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-08-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-09 |
0.0013 |
9,999.0024 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-07 |
0.0014 |
41,880.6467 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-08-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-05 |
0.0014 |
2,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-02 |
0.0013 |
19,240.2806 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-08-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-28 |
0.0013 |
404,424.3568 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-07-27 |
0.0014 |
15,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-25 |
0.0014 |
2,741.7758 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-23 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-15 |
0.0014 |
8,285.7739 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-14 |
0.0014 |
7,262.7856 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-04 |
0.0015 |
5,009.8661 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-30 |
0.0014 |
18,943.3402 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-06-29 |
0.0013 |
2,258.7067 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-27 |
0.0013 |
750.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |