Market [unlinked] / [unlinked]
Identifier on Yobit: look_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0013 |
1,750.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-23 |
0.0012 |
1,090.1505 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-22 |
0.0015 |
121,652.5581 |
0.0015 |
0.0011 |
0.0019 |
0.0013 |
| 2021-06-21 |
0.0019 |
106,101.3406 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2021-06-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-16 |
0.0020 |
237,984.0358 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2021-06-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-11 |
0.0021 |
1,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-08 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-07 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-06 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-04 |
0.0021 |
358.9247 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2021-06-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-02 |
0.0021 |
8,259.1149 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2021-06-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-31 |
0.0020 |
988.0642 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-29 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-28 |
0.0020 |
457.9906 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-26 |
0.0023 |
51,680.0142 |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2021-05-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-24 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-22 |
0.0026 |
57.1855 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-20 |
0.0026 |
180.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-19 |
0.0026 |
1,000.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-17 |
0.0026 |
889.1559 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-15 |
0.0027 |
7,844.3831 |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2021-05-14 |
0.0028 |
7,151.7328 |
0.0028 |
0.0026 |
0.0029 |
0.0026 |
| 2021-05-13 |
0.0029 |
2,544.1581 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-12 |
0.0028 |
66,528.3201 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2021-05-11 |
0.0028 |
2,364.4021 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-10 |
0.0029 |
169,756.3901 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2021-05-09 |
0.0025 |
143,548.0259 |
0.0025 |
0.0020 |
0.0030 |
0.0028 |
| 2021-05-08 |
0.0026 |
261,968.5550 |
0.0026 |
0.0025 |
0.0027 |
0.0026 |