Market [unlinked] / [unlinked]
Identifier on Yobit: look_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0035 |
304,861.8205 |
0.0035 |
0.0026 |
0.0045 |
0.0026 |
| 2021-05-06 |
0.0045 |
4,006.1525 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-05 |
0.0041 |
194,071.6744 |
0.0041 |
0.0036 |
0.0045 |
0.0045 |
| 2021-05-04 |
0.0032 |
431,760.9494 |
0.0032 |
0.0026 |
0.0039 |
0.0039 |
| 2021-05-03 |
0.0026 |
11,998.0292 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2021-05-02 |
0.0025 |
15,177.9118 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2021-05-01 |
0.0024 |
16,849.8698 |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2021-04-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-27 |
0.0025 |
88,850.6187 |
0.0025 |
0.0021 |
0.0029 |
0.0027 |
| 2021-04-26 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-25 |
0.0031 |
4,000.0000 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2021-04-24 |
0.0029 |
800.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-23 |
0.0031 |
25,589.4159 |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2021-04-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-21 |
0.0035 |
289.4691 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-20 |
0.0033 |
30,407.4187 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-19 |
0.0036 |
36,915.2768 |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2021-04-18 |
0.0027 |
321,026.9550 |
0.0027 |
0.0019 |
0.0036 |
0.0036 |
| 2021-04-17 |
0.0025 |
526,484.4602 |
0.0025 |
0.0017 |
0.0032 |
0.0021 |
| 2021-04-16 |
0.0022 |
1,110,621.5031 |
0.0022 |
0.0011 |
0.0032 |
0.0017 |
| 2021-04-15 |
0.0011 |
7,009.8970 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-14 |
0.0011 |
481,185.3704 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-04-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0010 |
9,067.1086 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-04-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-09 |
0.0010 |
5,206.8441 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-05 |
0.0010 |
7,722.6690 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-03 |
0.0011 |
90.9099 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-01 |
0.0011 |
113,663.6723 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-03-31 |
0.0010 |
700.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0010 |
1,710.1112 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-27 |
0.0010 |
100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-24 |
0.0011 |
7,692.3077 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-22 |
0.0011 |
78,477.6403 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-03-21 |
0.0008 |
260,584.9428 |
0.0008 |
0.0006 |
0.0011 |
0.0010 |
| 2021-03-20 |
0.0006 |
3,442.6892 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-19 |
0.0006 |
5,456.6355 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |