Market [unlinked] / [unlinked]
Identifier on Yobit: look_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-06 |
0.0006 |
12,504.4360 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-04 |
0.0008 |
100,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-03 |
0.0007 |
116,953.9153 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-03-02 |
0.0006 |
199.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-01 |
0.0006 |
208,318.8667 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-27 |
0.0006 |
1,100.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-26 |
0.0006 |
1,100.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-23 |
0.0006 |
176,417.0658 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-22 |
0.0006 |
176,417.0658 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-21 |
0.0006 |
49,999.8772 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-20 |
0.0006 |
49,999.8772 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-18 |
0.0008 |
135,730.2824 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-02-17 |
0.0007 |
388,117.5219 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-02-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-14 |
0.0010 |
38,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-13 |
0.0015 |
69.5391 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-11 |
0.0011 |
7,239.8568 |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-02-10 |
0.0011 |
1,098.7622 |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-02-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-08 |
0.0011 |
65.5646 |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-02-07 |
0.0015 |
75.3616 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-06 |
0.0015 |
275.3675 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-04 |
0.0010 |
10,701.6359 |
0.0010 |
0.0006 |
0.0015 |
0.0006 |
| 2021-02-03 |
0.0015 |
700.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-02 |
0.0006 |
2,679.6491 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-01 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-29 |
0.0010 |
2,359,579.5762 |
0.0010 |
0.0006 |
0.0014 |
0.0006 |
| 2021-01-28 |
0.0005 |
144,630.4638 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-01-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |