Market [unlinked] / [unlinked]
Identifier on Yobit: look_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0004 |
800.1925 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-24 |
0.0005 |
1,751,739.1115 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-01-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-18 |
0.0008 |
383.2191 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-01-17 |
0.0006 |
1,839,962.8176 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-15 |
0.0012 |
8,523.4548 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-13 |
0.0012 |
1,302.9251 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-11 |
0.0009 |
2,000.0113 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2021-01-10 |
0.0009 |
117,405.5095 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2021-01-09 |
0.0014 |
53,845.1217 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-07 |
0.0009 |
57,070.2027 |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2021-01-06 |
0.0010 |
492,336.2362 |
0.0010 |
0.0006 |
0.0014 |
0.0014 |
| 2021-01-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-04 |
0.0012 |
36,921.7391 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-01-03 |
0.0009 |
166,861.9322 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-02 |
0.0007 |
35,211.8983 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-01 |
0.0006 |
27,535.9642 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-28 |
0.0006 |
285,386.3768 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-12-27 |
0.0007 |
69,417.7217 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-25 |
0.0006 |
10,000.8982 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-24 |
0.0006 |
201.1941 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-20 |
0.0007 |
616,893.0826 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-12-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-18 |
0.0006 |
100,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-13 |
0.0006 |
500.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-08 |
0.0006 |
589.0536 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |