Market [unlinked] / [unlinked]
Identifier on Yobit: look_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0009 |
117.0225 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-06 |
0.0006 |
697.3200 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-05 |
0.0006 |
2,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-04 |
0.0008 |
21,772.6046 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-03 |
0.0007 |
88,046.4190 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-12-02 |
0.0008 |
226,318.1904 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2020-12-01 |
0.0011 |
278,956.4205 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-30 |
0.0010 |
1,072.9477 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2020-11-29 |
0.0011 |
344,658.5874 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2020-11-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-27 |
0.0013 |
10,203.6490 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-26 |
0.0024 |
370,311.0748 |
0.0024 |
0.0010 |
0.0038 |
0.0010 |
| 2020-11-25 |
0.0018 |
55,315.8263 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2020-11-24 |
0.0029 |
1,822,911.9089 |
0.0029 |
0.0019 |
0.0038 |
0.0019 |
| 2020-11-23 |
0.0026 |
679,868.2338 |
0.0026 |
0.0014 |
0.0038 |
0.0032 |
| 2020-11-22 |
0.0022 |
3,617,719.6731 |
0.0022 |
0.0004 |
0.0040 |
0.0037 |
| 2020-11-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-19 |
0.0004 |
1,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-18 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-17 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-16 |
0.0003 |
399.9664 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-15 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-14 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-13 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-12 |
0.0004 |
159,824.7677 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-11 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-10 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-09 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-08 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-07 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-06 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-05 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-04 |
0.0003 |
7,849.4852 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-03 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-02 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-01 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-31 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-30 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-29 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-28 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-27 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-26 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-25 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-24 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-23 |
0.0003 |
8,231.4112 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-21 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-20 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-19 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |