Market [unlinked] / [unlinked]
Identifier on Yobit: look_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0009 |
2,066.2350 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-09 |
0.0009 |
7,266.2935 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-08 |
0.0005 |
27,327.3308 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-07 |
0.0005 |
27,327.3308 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-05 |
0.0005 |
5,100.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-02 |
0.0006 |
341,456.8428 |
0.0006 |
0.0005 |
0.0008 |
0.0007 |
| 2019-09-01 |
0.0028 |
29,777.6678 |
0.0028 |
0.0008 |
0.0048 |
0.0008 |
| 2019-08-31 |
0.0030 |
270,199.6008 |
0.0030 |
0.0010 |
0.0050 |
0.0010 |
| 2019-08-30 |
0.0035 |
621,015.9360 |
0.0035 |
0.0005 |
0.0065 |
0.0005 |
| 2019-08-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-25 |
0.0006 |
5,860.9716 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-16 |
0.0006 |
326,820.2154 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-15 |
0.0008 |
32,996.7666 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2019-08-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-11 |
0.0006 |
13,488.3282 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-06 |
0.0006 |
1,779.6444 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-02 |
0.0006 |
93,275.7608 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-31 |
0.0006 |
2,735.7108 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-30 |
0.0011 |
1,671.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-29 |
0.0006 |
181.2086 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-27 |
0.0006 |
8,082.0249 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-26 |
0.0006 |
2,791.3174 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-25 |
0.0006 |
2,791.3174 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |