Market [unlinked] / [unlinked]
Identifier on Yobit: look_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-18 |
0.0009 |
353.0003 |
0.0009 |
0.0006 |
0.0011 |
0.0006 |
| 2019-07-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-15 |
0.0012 |
169,307.3307 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-14 |
0.0009 |
270,279.8497 |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2019-07-13 |
0.0006 |
2,219.0276 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2019-07-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-11 |
0.0007 |
438,380.2881 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-10 |
0.0010 |
13,576.7861 |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2019-07-09 |
0.0010 |
1,162,980.4764 |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2019-07-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-05 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-28 |
0.0006 |
28,431.0379 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-14 |
0.0007 |
380,791.7782 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2019-06-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-09 |
0.0022 |
142,365.5897 |
0.0022 |
0.0010 |
0.0034 |
0.0010 |
| 2019-06-08 |
0.0021 |
145,865.1757 |
0.0021 |
0.0006 |
0.0037 |
0.0019 |
| 2019-06-07 |
0.0037 |
190,228.5236 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-06-06 |
0.0013 |
49,901.1169 |
0.0013 |
0.0010 |
0.0017 |
0.0015 |
| 2019-06-05 |
0.0010 |
19,314.0389 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-04 |
0.0023 |
248,605.8131 |
0.0023 |
0.0005 |
0.0041 |
0.0041 |
| 2019-06-03 |
0.0036 |
752,105.1763 |
0.0036 |
0.0005 |
0.0068 |
0.0009 |